Gx Uranium Ucit (URNU) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Gx Uranium Ucit (URNU)

15,832

-0,772

( -4,65% )

Aktualisiert: 15:53:59

Verzögert um 15 Minuten

Handel 39 - 1 (16:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:01:26	15.89	31	AT	15.89	15.898	Sell		9.982	39	LSE
15:53:14	15.854	1	O	15.808	15.852	Buy		9.951	38	LSE
15:43:28	15.86	1500	AT	15.86	15.878	Sell		9.950	37	LSE
15:39:06	15.88	64	AT	15.88	15.898	Sell		8.450	36	LSE
15:34:15	15.9	312	AT	15.9	15.972	Sell		8.386	35	LSE
15:34:15	15.906	390	AT	15.906	15.972	Sell		8.074	34	LSE
15:32:05	15.938	416	AT	15.938	16.012	Sell		7.684	33	LSE
15:30:04	15.974	300	O	15.974	16.036	Sell		7.268	32	LSE
15:30:04	15.974	149	O	15.974	16.036	Sell		6.968	31	LSE
15:30:03	15.974	1345	AT	15.974	16.05	Sell		6.819	30	LSE
15:30:03	16.0	30	AT	16.0	16.05	Sell		5.474	29	LSE
15:30:03	16.0	13	AT	16.0	16.05	Sell		5.444	28	LSE
14:59:24	16.144	12	O	16.068	16.144	Buy		5.431	27	LSE
14:53:50	16.114	3	AT	16.038	16.114	Buy		5.419	26	LSE
14:33:49	16.144	27	AT	16.052	16.144	Buy		5.416	25	LSE
12:47:17	16.093	1036	O	16.044	16.102	Buy		5.389	24	LSE
12:41:11	16.144	599	AT	16.04	16.144	Buy		4.353	23	LSE
12:41:11	16.142	385	AT	16.04	16.142	Buy		3.754	22	LSE
12:30:43	16.174	100	AT	16.174	16.198	Sell		3.369	21	LSE
12:00:42	16.24	1	O	16.176	16.24	Buy		3.269	20	LSE
11:02:25	16.274	1	O	16.204	16.274	Buy		3.268	19	LSE
11:00:36	16.276	18	O	16.218	16.28	Buy		3.267	18	LSE
10:52:23	16.28	1	AT	16.164	16.28	Buy		3.249	17	LSE
09:27:52	16.228	100	AT	16.2	16.228	Buy		3.248	16	LSE
09:27:52	16.228	200	AT	16.2	16.228	Buy		3.148	15	LSE
09:21:03	16.248	100	AT	16.21	16.248	Buy		2.948	14	LSE
09:17:53	16.27	150	AT	16.208	16.27	Buy		2.848	13	LSE
09:17:16	16.266	150	AT	16.206	16.266	Buy		2.698	12	LSE
09:11:34	16.234	100	AT	16.202	16.234	Buy		2.548	11	LSE
09:11:34	16.234	100	AT	16.202	16.234	Buy		2.448	10	LSE
09:11:26	16.232	200	AT	16.198	16.232	Buy		2.348	9	LSE
09:11:26	16.232	100	AT	16.198	16.232	Buy		2.148	8	LSE
09:09:30	16.216	301	AT	16.2	16.216	Buy		2.048	7	LSE
09:08:09	16.242	1	O	16.164	16.242	Buy		1.747	6	LSE
09:07:28	16.249	200	O	16.162	16.242	Buy		1.746	5	LSE
09:06:24	16.232	100	AT	16.232	16.244	Sell		1.546	4	LSE
09:06:24	16.232	100	AT	16.232	16.244	Sell		1.446	3	LSE
09:00:09	16.315	1225	O	16.176	16.238	Buy		1.346	2	LSE
09:00:03	16.234	121	UT	16.628	20.92			121	1	LSE

Gx Uranium Ucit

RTW Venture Fd (PK)

Highbury Projects

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen