Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gx Uranium Ucit | URNU | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,33 | 16,202 | 16,716 | 16,257 | 16,088 |
URNU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
URNU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 16,257 | 0,17 | 1,05% | 16,33 | 16,716 | 16,202 | 32.088 |
27 Jun 2024 | 16,088 | 0,10 | 0,63% | 16,054 | 16,452 | 16,005 | 36.673 |
26 Jun 2024 | 15,988 | 0,12 | 0,78% | 15,878 | 16,072 | 15,744 | 3.838 |
25 Jun 2024 | 15,864 | -0,40 | -2,44% | 16,142 | 16,142 | 15,79 | 8.344 |
24 Jun 2024 | 16,261 | -0,10 | -0,62% | 16,18 | 16,465 | 16,128 | 5.162 |
21 Jun 2024 | 16,362 | -0,13 | -0,81% | 16,46 | 16,698 | 16,149 | 9.729 |
20 Jun 2024 | 16,495 | -0,08 | -0,46% | 16,552 | 16,59 | 16,391 | 3.695 |
19 Jun 2024 | 16,571 | 0,06 | 0,39% | 16,57 | 16,836 | 16,297 | 2.643 |
18 Jun 2024 | 16,507 | 0,40 | 2,46% | 16,244 | 16,555 | 16,111 | 6.860 |
17 Jun 2024 | 16,11 | -0,23 | -1,41% | 16,194 | 16,501 | 16,033 | 7.446 |
14 Jun 2024 | 16,341 | -0,12 | -0,72% | 16,468 | 16,571 | 16,179 | 18.243 |
13 Jun 2024 | 16,46 | 0,27 | 1,66% | 16,284 | 16,61 | 16,161 | 10.081 |
12 Jun 2024 | 16,192 | 0,00 | -0,01% | 16,046 | 16,404 | 16,023 | 20.561 |
11 Jun 2024 | 16,193 | -0,58 | -3,45% | 16,598 | 17,134 | 16,011 | 41.130 |
10 Jun 2024 | 16,772 | -0,04 | -0,23% | 16,462 | 16,991 | 16,447 | 9.956 |
07 Jun 2024 | 16,811 | -0,30 | -1,76% | 17,144 | 17,159 | 16,572 | 10.682 |
06 Jun 2024 | 17,113 | 0,05 | 0,30% | 17,006 | 17,153 | 16,713 | 4.587 |
05 Jun 2024 | 17,061 | 0,17 | 0,99% | 16,932 | 17,19 | 16,881 | 9.690 |
04 Jun 2024 | 16,893 | -0,82 | -4,60% | 17,34 | 17,349 | 16,654 | 3.665 |
03 Jun 2024 | 17,708 | -0,11 | -0,59% | 17,918 | 18,11 | 17,332 | 24.445 |
31 Mai 2024 | 17,813 | 0,11 | 0,60% | 17,866 | 18,231 | 17,735 | 9.423 |
30 Mai 2024 | 17,707 | 0,07 | 0,39% | 17,68 | 18,044 | 17,611 | 2.475 |
29 Mai 2024 | 17,638 | -0,33 | -1,81% | 18,04 | 18,103 | 17,436 | 9.061 |