Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 363.85 | 1.65 | 0.46 | 361.6 | 364.55 | 360.7 | 122182 |
| 1737567000 | 362.2 | -1.9 | -0.52 | 365.5 | 365.5 | 361.9 | 329439 |
| 1737480600 | 364.1 | 2 | 0.55 | 364.4 | 365.3 | 361.95 | 435562 |
| 1737394200 | 362.1 | -6.3 | -1.71 | 367.8 | 368.45 | 361.4 | 34057712 |
| 1737135000 | 368.4 | 2.95 | 0.81 | 366.7 | 371.35 | 365.25 | 334310 |
| 1737048600 | 365.45 | -5.7 | -1.54 | 366 | 366.75 | 361.9 | 139321 |
| 1736962200 | 371.15 | 7.85 | 2.16 | 368.7 | 425.7 | 366.7 | 258248 |
| 1736875800 | 363.3 | 0.65 | 0.18 | 364.5 | 422.2 | 361.45 | 417503 |
| 1736789400 | 362.65 | 2.65 | 0.74 | 363 | 364.35 | 360.45 | 133165 |
| 1736530200 | 360 | -2.55 | -0.70 | 362.8 | 382.5 | 360 | 59396 |
| 1736443800 | 362.55 | -0.85 | -0.23 | 363 | 364.2 | 361 | 40563 |
| 1736357400 | 363.4 | -6.65 | -1.80 | 369.8 | 370.45 | 362.45 | 82157 |
| 1736271000 | 370.05 | -2.65 | -0.71 | 373 | 373.15 | 368.9 | 156108 |
| 1736184600 | 372.7 | 0.65 | 0.17 | 371 | 373.2 | 370.75 | 346462 |
| 1735925400 | 372.05 | -0.85 | -0.23 | 372.5 | 372.95 | 370.9 | 100329 |
| 1735839000 | 372.9 | 0.6 | 0.16 | 375 | 375 | 370.65 | 53613 |
| 1735666200 | 372.3 | 3.35 | 0.91 | 370.4 | 372.65 | 369.65 | 24358 |
| 1735579800 | 368.95 | -2.5 | -0.67 | 373 | 373 | 368.55 | 62089 |
| 1735320600 | 371.45 | 1.05 | 0.28 | 371.3 | 371.75 | 368.95 | 133139 |
| 1735061400 | 370.4 | 1.9 | 0.52 | 371.8 | 371.8 | 369.4 | 27025 |
| 1734975000 | 368.5 | -1.05 | -0.28 | 368.9 | 369 | 368.45 | 75060 |
| 1734715800 | 369.55 | 1.9 | 0.52 | 365.8 | 370.15 | 365.8 | 115732 |
| 1734629400 | 367.65 | -4.05 | -1.09 | 370.2 | 370.2 | 366 | 62999 |
| 1734543000 | 371.7 | 0.3 | 0.08 | 372.1 | 374.4 | 371.7 | 213643 |
| 1734456600 | 371.4 | -2 | -0.54 | 371.6 | 373.25 | 370.45 | 149537 |
| 1734370200 | 373.4 | -2.9 | -0.77 | 376 | 376.45 | 372.95 | 113872 |
| 1734111000 | 376.3 | -2.4 | -0.63 | 377.8 | 379.2 | 376.25 | 167863 |
| 1734024600 | 378.7 | 1.2 | 0.32 | 376.8 | 378.7 | 376.2 | 68585 |
| 1733938200 | 377.5 | -2.7 | -0.71 | 379.7 | 379.9 | 377.25 | 63793 |
| 1733851800 | 380.2 | 0.1 | 0.03 | 380.8 | 380.8 | 379.3 | 109385 |
| 1733765400 | 380.1 | -2.45 | -0.64 | 382.2 | 382.2 | 379.55 | 60145 |
| 1733506200 | 382.55 | -1.65 | -0.43 | 383 | 384.2 | 382.3 | 98022 |
| 1733419800 | 384.2 | -2.25 | -0.58 | 386.1 | 386.3 | 383.55 | 60563 |
| 1733333400 | 386.45 | 1.1 | 0.29 | 387.3 | 387.7 | 386.1 | 58332 |
| 1733247000 | 385.35 | 0.45 | 0.12 | 385.6 | 386.2 | 384.55 | 137788 |
| 1733160600 | 384.9 | -3.75 | -0.96 | 388 | 388 | 382.9 | 112385 |
| 1732901400 | 388.65 | -0.35 | -0.09 | 388.3 | 388.9 | 388.05 | 97651 |
| 1732815000 | 389 | 0.85 | 0.22 | 389.3 | 389.3 | 386.55 | 44841 |
| 1732728600 | 388.15 | 3 | 0.78 | 385 | 388.5 | 385 | 82242 |
| 1732642200 | 385.15 | -1.5 | -0.39 | 390 | 390 | 384.45 | 46264 |
| 1732555800 | 386.65 | 2.5 | 0.65 | 386.4 | 387.2 | 383.6 | 84242 |
| 1732296600 | 384.15 | 5.3 | 1.40 | 380.6 | 385.2 | 380.5 | 117898 |
| 1732210200 | 378.85 | 1 | 0.26 | 376.3 | 379.7 | 376.3 | 81457 |
| 1732123800 | 377.85 | -2.5 | -0.66 | 380 | 380 | 376.4 | 47797 |
| 1732037400 | 380.35 | 0.5 | 0.13 | 381.7 | 381.7 | 378.95 | 107180 |
| 1731951000 | 379.85 | -3.9 | -1.02 | 384.1 | 384.1 | 378.8 | 199981 |
| 1731691800 | 383.75 | 2.75 | 0.72 | 381.6 | 385.35 | 380.9 | 75357 |
| 1731605400 | 381 | 2.75 | 0.73 | 379.7 | 382.9 | 378.9 | 104694 |
| 1731519000 | 378.25 | -4.35 | -1.14 | 381 | 382.9 | 376.95 | 68966 |
| 1731432600 | 382.6 | -4.05 | -1.05 | 386.2 | 386.45 | 382.55 | 56159 |
| 1731346200 | 386.65 | 1.05 | 0.27 | 388.2 | 388.3 | 386.45 | 21280 |
| 1731087000 | 385.6 | 0.6 | 0.16 | 385.5 | 387.3 | 384.65 | 45849 |
| 1731000600 | 385 | 5.1 | 1.34 | 383 | 385 | 382.25 | 155336 |
| 1730914200 | 379.9 | -4.9 | -1.27 | 388.9 | 388.9 | 379.9 | 40052 |
| 1730827800 | 384.8 | -2.75 | -0.71 | 388.3 | 389.3 | 384.8 | 593335 |
| 1730741400 | 387.55 | -2.35 | -0.60 | 390.6 | 390.6 | 387.55 | 36014 |
| 1730482200 | 389.9 | 1.3 | 0.33 | 388.9 | 390.9 | 388.45 | 21548 |
| 1730395800 | 388.6 | -5.9 | -1.50 | 393.4 | 393.55 | 386.5 | 52233 |
| 1730309400 | 394.5 | 0.05 | 0.01 | 395 | 403.3 | 394.2 | 45593 |
| 1730223000 | 394.45 | -3 | -0.75 | 398.9 | 398.9 | 394 | 1165511 |
| 1730136600 | 397.45 | 0.05 | 0.01 | 397.3 | 399.45 | 397.05 | 135323 |
| 1729873800 | 397.4 | -1.05 | -0.26 | 399 | 399 | 396.45 | 68092 |
| 1729787400 | 398.45 | -1 | -0.25 | 399 | 400.2 | 398.15 | 71907 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
