Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0205 | 0.0205 | 0.02 | 29180697 | 0.0205 | DE |
| 4 | -0.001 | -4.6511627907 | 0.0215 | 0.0215 | 0.02 | 58602677 | 0.02083239 | DE |
| 12 | -0.0135 | -39.7058823529 | 0.034 | 0.04 | 0.02 | 120866525 | 0.026903 | DE |
| 26 | 0.005 | 32.2580645161 | 0.0155 | 0.1225 | 0.01425 | 505895840 | 0.05513363 | DE |
| 52 | -1.7295 | -98.8285714286 | 1.75 | 2.25 | 0.0135 | 353543864 | 0.23056702 | DE |
| 156 | -10.1045 | -99.7975308642 | 10.125 | 39.7 | 0.0135 | 267585197 | 4.55317532 | DE |
| 260 | -74.9795 | -99.9726666667 | 75 | 77.5 | 0.0135 | 240304354 | 10.42018577 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 0.0205 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 31990711 |
| 1737394200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 9990488 |
| 1737135000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.02 | 66297553 |
| 1737048600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 16352305 |
| 1736962200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 21272426 |
| 1736875800 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 23612228 |
| 1736789400 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 8800930 |
| 1736530200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 64643730 |
| 1736443800 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.021 | 0.0202 | 65620006 |
| 1736357400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 122350420 |
| 1736271000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 70751909 |
| 1736184600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 68286763 |
| 1735925400 | 0.021 | 0.0005 | 2.44 | 0.0205 | 0.021 | 0.0205 | 110835677 |
| 1735839000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 112049633 |
| 1735666200 | 0.0205 | -0.001 | -4.65 | 0.0214999 | 0.0214999 | 0.0205 | 58362854 |
| 1735579800 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.021 | 60757536 |
| 1735320600 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.02095 | 84270340 |
| 1735061400 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 15663299 |
| 1734975000 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.0214999 | 0.0214999 | 8286952 |
| 1734715800 | 0.021 | -0.001 | -4.55 | 0.0214999 | 0.0214999 | 0.021 | 40966210 |
| 1734629400 | 0.022 | 0.0005001 | 2.33 | 0.0214999 | 0.022 | 0.0214999 | 79734898 |
| 1734543000 | 0.0214999 | -0.00075 | -3.37 | 0.02225 | 0.02225 | 0.021 | 82248816 |
| 1734456600 | 0.02225 | -0.001 | -4.30 | 0.02325 | 0.02325 | 0.02225 | 126142778 |
| 1734370200 | 0.02325 | 0 | 0.00 | 0.02325 | 0.02325 | 0.02325 | 52192082 |
| 1734111000 | 0.02325 | -0.00025 | -1.06 | 0.0235 | 0.0235 | 0.02325 | 98569873 |
| 1734024600 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0235 | 0.0235 | 43749773 |
| 1733938200 | 0.024 | -0.00025 | -1.03 | 0.02425 | 0.02425 | 0.0235 | 175369155 |
| 1733851800 | 0.02425 | -0.00025 | -1.02 | 0.0245 | 0.0245 | 0.02425 | 70968393 |
| 1733765400 | 0.0245 | 0.00025 | 1.03 | 0.02425 | 0.02475 | 0.02425 | 302191749 |
| 1733506200 | 0.02425 | 0 | 0.00 | 0.02425 | 0.02425 | 0.02425 | 172373035 |
| 1733419800 | 0.02425 | 0.0005 | 2.11 | 0.02375 | 0.02425 | 0.02375 | 98343917 |
| 1733333400 | 0.02375 | -0.00075 | -3.06 | 0.0245 | 0.0245 | 0.0235 | 190571753 |
| 1733247000 | 0.0245 | 0.001 | 4.26 | 0.0235 | 0.0245 | 0.0235 | 342396155 |
| 1733160600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 54484497 |
| 1732901400 | 0.0235 | -0.0005 | -2.08 | 0.0235 | 0.0235 | 0.0235 | 103991621 |
| 1732815000 | 0.024 | -0.0005 | -2.04 | 0.0245 | 0.0245 | 0.0235 | 50337332 |
| 1732728600 | 0.0245 | -0.0005 | -2.00 | 0.0245 | 0.0245 | 0.0245 | 69081955 |
| 1732642200 | 0.025 | 0.0005 | 2.04 | 0.0245 | 0.025 | 0.0245 | 78866161 |
| 1732555800 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.02375 | 387890283 |
| 1732296600 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 137612487 |
| 1732210200 | 0.0245 | -0.00025 | -1.01 | 0.02475 | 0.02475 | 0.0245 | 224279838 |
| 1732123800 | 0.02475 | -0.00045 | -1.79 | 0.0254999 | 0.0254999 | 0.02475 | 155434464 |
| 1732037400 | 0.0252 | -0.0088 | -25.88 | 0.027 | 0.027 | 0.0245 | 1040714610 |
| 1731951000 | 0.034 | -0.0005 | -1.45 | 0.0345 | 0.0345 | 0.034 | 47200058 |
| 1731691800 | 0.0345 | -0.0005 | -1.43 | 0.0345 | 0.0345 | 0.0345 | 36119191 |
| 1731605400 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 39163521 |
| 1731519000 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 36403448 |
| 1731432600 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 43337498 |
| 1731346200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 88898580 |
| 1731087000 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 62329759 |
| 1731000600 | 0.0345 | -0.0005 | -1.43 | 0.035 | 0.035 | 0.0345 | 78153919 |
| 1730914200 | 0.035 | -0.0005 | -1.41 | 0.0354999 | 0.0354999 | 0.035 | 38692727 |
| 1730827800 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.036 | 0.0354999 | 36935470 |
| 1730741400 | 0.036 | 0 | 0.00 | 0.036 | 0.0365 | 0.036 | 104669458 |
| 1730482200 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.0354999 | 151174767 |
| 1730395800 | 0.0375 | -0.0025 | -6.25 | 0.039 | 0.039 | 0.036 | 334846760 |
| 1730309400 | 0.04 | 0.006 | 17.65 | 0.034 | 0.04 | 0.034 | 576013227 |
| 1730223000 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 206150426 |
| 1730136600 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 188124723 |
| 1729873800 | 0.037 | 0.0015001 | 4.23 | 0.0354999 | 0.0375 | 0.0354999 | 375146116 |
| 1729787400 | 0.0354999 | -0.001 | -2.74 | 0.0365 | 0.0365 | 0.035 | 143684884 |
| 1729701000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 42718518 |
| 1729614600 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0375 | 0.036 | 50612490 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
