Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Uk Commercial Property Reit Limited | UKCM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,30 | 3,42% | 69,50 | 17:22:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 68,50 | 67,30 | 69,60 | 69,50 | 67,20 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
UKCM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,50 | 69,60 | 64,60 | 66,55 | 1.089.963 | 4,00 | 6,11% |
| 1 Monat | 69,60 | 69,60 | 64,60 | 67,25 | 1.679.181 | -0,10 | -0,14% |
| 3 Monate | 65,20 | 70,80 | 62,30 | 66,63 | 4.002.942 | 4,30 | 6,60% |
| 6 Monate | 53,30 | 70,80 | 53,30 | 64,09 | 3.121.218 | 16,20 | 30,39% |
| 1 Jahr | 53,60 | 70,80 | 47,15 | 59,54 | 2.613.044 | 15,90 | 29,66% |
| 3 Jahre | 80,00 | 95,60 | 47,15 | 67,83 | 2.410.543 | -10,50 | -13,13% |
| 5 Jahre | 88,60 | 95,60 | 47,15 | 70,01 | 2.240.883 | -19,10 | -21,56% |
UKCM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 67,20 | -0,10 | -0,15% | 68,00 | 68,00 | 67,10 | 752.460 |
| 30 Apr 2024 | 67,30 | -0,20 | -0,30% | 67,50 | 67,70 | 66,80 | 1.388.921 |
| 29 Apr 2024 | 67,50 | 1,50 | 2,27% | 66,30 | 67,50 | 65,30 | 1.077.800 |
| 26 Apr 2024 | 66,00 | 1,20 | 1,85% | 65,20 | 66,50 | 65,20 | 1.106.080 |
| 25 Apr 2024 | 64,80 | -0,70 | -1,07% | 65,50 | 65,70 | 64,60 | 1.124.555 |
| 24 Apr 2024 | 65,50 | -1,10 | -1,65% | 66,90 | 66,90 | 65,00 | 852.021 |
| 23 Apr 2024 | 66,60 | 0,40 | 0,60% | 66,50 | 67,10 | 65,40 | 1.052.428 |
| 22 Apr 2024 | 66,20 | 1,20 | 1,85% | 65,80 | 66,50 | 65,40 | 1.248.935 |
| 19 Apr 2024 | 65,00 | -1,00 | -1,52% | 65,40 | 65,50 | 64,80 | 706.943 |
| 18 Apr 2024 | 66,00 | 1,30 | 2,01% | 66,00 | 66,00 | 64,80 | 1.274.938 |
| 17 Apr 2024 | 64,70 | -1,60 | -2,41% | 66,40 | 66,70 | 64,70 | 738.764 |
| 16 Apr 2024 | 66,30 | -0,10 | -0,15% | 65,50 | 66,30 | 65,20 | 1.270.848 |
| 15 Apr 2024 | 66,40 | -0,40 | -0,60% | 68,00 | 68,00 | 66,10 | 1.203.961 |
| 12 Apr 2024 | 66,80 | -0,40 | -0,60% | 68,00 | 68,00 | 66,50 | 1.337.221 |
| 11 Apr 2024 | 67,20 | 0,20 | 0,30% | 68,00 | 68,00 | 66,40 | 2.180.714 |
| 10 Apr 2024 | 67,00 | -0,90 | -1,33% | 69,00 | 69,10 | 66,20 | 3.920.434 |
| 09 Apr 2024 | 67,90 | -0,50 | -0,73% | 68,00 | 68,50 | 67,70 | 1.884.301 |
| 08 Apr 2024 | 68,40 | 0,30 | 0,44% | 67,90 | 68,80 | 67,60 | 4.639.401 |
| 05 Apr 2024 | 68,10 | -1,30 | -1,87% | 68,80 | 68,80 | 67,20 | 2.065.179 |
| 04 Apr 2024 | 69,40 | 0,90 | 1,31% | 69,60 | 69,60 | 68,70 | 3.757.716 |
| 03 Apr 2024 | 68,50 | 0,00 | 0,00% | 69,00 | 69,80 | 68,40 | 13.830.119 |
| 02 Apr 2024 | 68,50 | -1,30 | -1,86% | 70,00 | 70,50 | 68,50 | 3.284.425 |
