Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Union Jack Oil Plc | UJO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,75 | 22,75 | 23,25 | 23,25 | 22,75 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
UJO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,75 | 27,00 | 22,75 | 24,35 | 461.967 | -3,50 | -13,08% |
1 Monat | 15,50 | 27,50 | 15,50 | 22,71 | 614.645 | 7,75 | 50,00% |
3 Monate | 18,00 | 27,50 | 14,25 | 20,53 | 321.733 | 5,25 | 29,17% |
6 Monate | 18,50 | 27,50 | 14,25 | 20,19 | 262.613 | 4,75 | 25,68% |
1 Jahr | 22,75 | 33,00 | 14,25 | 22,32 | 268.021 | 0,50 | 2,20% |
3 Jahre | 37,00 | 53,00 | 10,75 | 25,73 | 556.302 | -13,75 | -37,16% |
5 Jahre | 19,00 | 73,00 | 10,75 | 36,82 | 71.096.602 | 4,25 | 22,37% |
UJO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 22,75 | -0,50 | -2,15% | 23,25 | 23,25 | 22,75 | 169.719 |
29 Apr 2024 | 23,25 | 0,00 | 0,00% | 23,25 | 23,25 | 23,25 | 140.004 |
26 Apr 2024 | 23,25 | -2,00 | -7,92% | 25,25 | 25,25 | 23,25 | 903.934 |
25 Apr 2024 | 25,25 | -1,25 | -4,72% | 26,50 | 26,50 | 25,25 | 748.082 |
24 Apr 2024 | 26,50 | -0,25 | -0,93% | 26,75 | 27,00 | 26,50 | 348.098 |
23 Apr 2024 | 26,75 | 0,85 | 3,28% | 26,25 | 27,50 | 26,25 | 804.230 |
22 Apr 2024 | 25,90 | 1,90 | 7,92% | 24,00 | 26,50 | 24,00 | 830.445 |
19 Apr 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 291.497 |
18 Apr 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 340.719 |
17 Apr 2024 | 24,00 | 1,50 | 6,67% | 22,75 | 24,50 | 22,75 | 1.130.364 |
16 Apr 2024 | 22,50 | -0,50 | -2,17% | 22,50 | 22,50 | 22,50 | 208.837 |
15 Apr 2024 | 23,00 | 2,00 | 9,52% | 21,00 | 23,00 | 21,00 | 698.538 |
12 Apr 2024 | 21,00 | 0,00 | 0,00% | 21,00 | 21,00 | 21,00 | 123.463 |
11 Apr 2024 | 21,00 | -0,25 | -1,18% | 21,25 | 21,25 | 21,00 | 274.355 |
10 Apr 2024 | 21,25 | 0,00 | 0,00% | 21,25 | 21,25 | 21,25 | 524.836 |
09 Apr 2024 | 21,25 | 0,25 | 1,19% | 20,75 | 21,25 | 20,75 | 1.322.040 |
08 Apr 2024 | 21,00 | 2,00 | 10,53% | 19,00 | 21,50 | 19,00 | 2.460.436 |
05 Apr 2024 | 19,00 | 3,00 | 18,75% | 16,00 | 19,00 | 16,00 | 662.299 |
04 Apr 2024 | 16,00 | 0,50 | 3,23% | 15,50 | 16,00 | 15,50 | 248.548 |
03 Apr 2024 | 15,50 | 0,00 | 0,00% | 15,50 | 15,50 | 15,50 | 62.446 |
02 Apr 2024 | 15,50 | 1,00 | 6,90% | 14,50 | 15,50 | 14,50 | 408.072 |