Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.7027027027 | 9.25 | 9.7 | 9.25 | 132803 | 9.58308719 | DE |
| 4 | -1.75 | -15.5555555556 | 11.25 | 11.25 | 9.25 | 202745 | 10.04666287 | DE |
| 12 | -1.5 | -13.6363636364 | 11 | 13 | 9.25 | 233323 | 11.35954053 | DE |
| 26 | -0.75 | -7.31707317073 | 10.25 | 13 | 8.75 | 245723 | 10.80443213 | DE |
| 52 | -17.25 | -64.4859813084 | 26.75 | 27 | 8.75 | 252699 | 13.97524788 | DE |
| 156 | -19.5 | -67.2413793103 | 29 | 53 | 8.75 | 353441 | 25.04436862 | DE |
| 260 | -10.5 | -52.5 | 20 | 62 | 8.75 | 35356032 | 35.4942082 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 220108 |
| 1745339400 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 12787 |
| 1744907400 | 9.7 | 0.45 | 4.86 | 9.25 | 9.7 | 9.25 | 165513 |
| 1744821000 | 9.25 | -0.5 | -5.13 | 9.75 | 9.75 | 9.25 | 130751 |
| 1744734600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 1459 |
| 1744648200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 139941 |
| 1744389000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 46208 |
| 1744302600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 77363 |
| 1744216200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 27257 |
| 1744129800 | 9.75 | -0.15 | -1.52 | 9.5 | 9.75 | 9.5 | 67441 |
| 1744043400 | 9.9 | 0.15 | 1.54 | 9.75 | 9.9 | 9.5 | 340281 |
| 1743784200 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 363351 |
| 1743697800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 42796 |
| 1743611400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 368475 |
| 1743525000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 150966 |
| 1743438600 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 271157 |
| 1743183000 | 10.5 | -0.75 | -6.67 | 11.25 | 11.25 | 10.5 | 1050002 |
| 1743096600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 12951 |
| 1743010200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 106615 |
| 1742923800 | 11.25 | -0.55 | -4.66 | 11.75 | 11.75 | 11.25 | 338533 |
| 1742837400 | 11.8 | 0.05 | 0.43 | 11.75 | 12 | 11.75 | 66713 |
| 1742578200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 47523 |
| 1742491800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 43179 |
| 1742405400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 138015 |
| 1742319000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 364617 |
| 1742232600 | 11.75 | -0.5 | -4.08 | 12.25 | 12.25 | 11.75 | 347949 |
| 1741973400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12 | 68348 |
| 1741887000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 40242 |
| 1741800600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 34657 |
| 1741714200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 85281 |
| 1741627800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 369426 |
| 1741368600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 107950 |
| 1741282200 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 126703 |
| 1741195800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 109204 |
| 1741109400 | 12.5 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 790881 |
| 1741023000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 601087 |
| 1740763800 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 217103 |
| 1740677400 | 12 | 0 | 0.00 | 12 | 12 | 11.45 | 512068 |
| 1740591000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 252282 |
| 1740504600 | 12.25 | 0.5 | 4.26 | 12.5 | 12.75 | 12 | 384073 |
| 1740418200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 134927 |
| 1740159000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 116391 |
| 1740072600 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 219895 |
| 1739986200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 67547 |
| 1739899800 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 181092 |
| 1739813400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 151889 |
| 1739554200 | 12.25 | 1 | 8.89 | 12 | 13 | 12 | 1477148 |
| 1739467800 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 10.75 | 500167 |
| 1739381400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 293945 |
| 1739295000 | 11 | -0.5 | -4.35 | 11.25 | 11.25 | 11 | 54941 |
| 1739208600 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 10.75 | 394183 |
| 1738949400 | 11 | 0.25 | 2.33 | 10.75 | 11.25 | 10.75 | 361607 |
| 1738863000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 73824 |
| 1738776600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 154333 |
| 1738690200 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 59219 |
| 1738603800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 93587 |
| 1738344600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 159328 |
| 1738258200 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 267443 |
| 1738171800 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 132330 |
| 1738085400 | 10.75 | 0.45 | 4.37 | 11 | 11 | 10.75 | 219489 |
| 1737999000 | 10.3 | -0.95 | -8.44 | 11.25 | 11.25 | 10.3 | 243280 |
| 1737739800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 262213 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
