Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:27:39 | 2685.8 | 185 | O | 2681.0 | 2687.0 | Buy | 10.970 | 27 | LSE | |
| 15:18:32 | 2690.0 | 830 | AT | 2684.0 | 2690.0 | Buy | 10.785 | 26 | LSE | |
| 15:17:35 | 2689.426 | 830 | O | 2683.0 | 2690.0 | Buy | 9.955 | 25 | LSE | |
| 14:33:56 | 2685.343 | 226 | O | 2685.0 | 2693.0 | Sell | 9.125 | 24 | LSE | |
| 14:31:05 | 2692.59 | 500 | AT | 2688.0 | 2692.59 | Buy | 8.899 | 23 | LSE | |
| 14:31:00 | 2692.35 | 500 | AT | 2688.0 | 2692.35 | Buy | 8.399 | 22 | LSE | |
| 14:30:25 | 2704.524 | 1000 | O | 2688.0 | 2706.0 | Buy | 7.899 | 21 | LSE | |
| 14:15:07 | 2690.0 | 750 | AT | 2684.0 | 2690.0 | Buy | 6.899 | 20 | LSE | |
| 14:10:30 | 2689.426 | 750 | O | 2683.0 | 2690.0 | Buy | 6.149 | 19 | LSE | |
| 13:38:10 | 2681.0 | 1797 | AT | 2681.0 | 2687.0 | Sell | 5.399 | 18 | LSE | |
| 13:38:10 | 2682.0 | 82 | AT | 2682.0 | 2687.0 | Sell | 3.602 | 17 | LSE | |
| 12:46:34 | 2686.4 | 3 | O | 2685.0 | 2692.0 | Sell | 3.520 | 16 | LSE | |
| 12:21:25 | 2690.163 | 1000 | O | 2683.0 | 2691.0 | Buy | 3.517 | 15 | LSE | |
| 12:17:48 | 2688.257 | 250 | O | 2680.0 | 2689.0 | Buy | 2.517 | 14 | LSE | |
| 12:15:57 | 2687.2 | 921 | O | 2680.0 | 2689.0 | Buy | 2.267 | 13 | LSE | |
| 11:47:59 | 2688.2 | 144 | O | 2681.0 | 2690.0 | Buy | 1.346 | 12 | LSE | |
| 11:28:07 | 2693.0 | 1 | AT | 2686.0 | 2693.0 | Buy | 1.202 | 11 | LSE | |
| 11:20:53 | 2691.651 | 146 | O | 2686.0 | 2693.0 | Buy | 1.201 | 10 | LSE | |
| 11:06:54 | 2691.6 | 60 | O | 2686.0 | 2693.0 | Buy | 1.055 | 9 | LSE | |
| 11:04:05 | 2685.843 | 287 | O | 2684.0 | 2693.0 | Sell | 995 | 8 | LSE | |
| 11:02:38 | 2686.07 | 5 | O | 2686.0 | 2693.0 | Sell | 708 | 7 | LSE | |
| 10:57:23 | 2691.92 | 8 | O | 2686.0 | 2693.0 | Buy | 703 | 6 | LSE | |
| 10:57:23 | 2691.92 | 8 | O | 2686.0 | 2693.0 | Buy | 695 | 5 | LSE | |
| 10:55:00 | 2691.92 | 8 | O | 2684.0 | 2692.0 | Buy | 687 | 4 | LSE | |
| 10:09:14 | 2688.0 | 92 | O | 2680.0 | 2690.0 | Buy | 679 | 3 | LSE | |
| 09:27:13 | 2690.6 | 280 | O | 2685.0 | 2692.0 | Buy | 587 | 2 | LSE | |
| 09:09:11 | 2692.92 | 307 | O | 2685.0 | 2693.0 | Buy | 307 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
