Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 14026 | 44 | 0.31 | 14026 | 14026 | 14026 | 0 |
| 1730395800 | 13982 | -62 | -0.44 | 13982 | 13982 | 13982 | 0 |
| 1730309400 | 14044 | 60 | 0.43 | 14044 | 14044 | 14044 | 0 |
| 1730223000 | 13984 | -20 | -0.14 | 13984 | 13984 | 13984 | 0 |
| 1730136600 | 14004 | -305 | -2.13 | 14004 | 14004 | 14004 | 0 |
| 1729873800 | 14309 | 119 | 0.84 | 14309 | 14309 | 14309 | 0 |
| 1729787400 | 14190 | 3 | 0.02 | 14190 | 14190 | 14190 | 0 |
| 1729701000 | 14187 | -84 | -0.59 | 14187 | 14187 | 14187 | 0 |
| 1729614600 | 14271 | 197 | 1.40 | 14271 | 14271 | 14271 | 0 |
| 1729528200 | 14074 | 20 | 0.14 | 14074 | 14074 | 14074 | 0 |
| 1729269000 | 14054 | 10 | 0.07 | 14054 | 14054 | 14054 | 0 |
| 1729182600 | 14044 | -40 | -0.28 | 14044 | 14044 | 14044 | 0 |
| 1729096200 | 14084 | 2 | 0.01 | 14084 | 14084 | 14084 | 0 |
| 1729009800 | 14082 | -224 | -1.57 | 14082 | 14082 | 14082 | 0 |
| 1728923400 | 14306 | -241 | -1.66 | 14306 | 14306 | 14306 | 0 |
| 1728664200 | 14547 | 190 | 1.32 | 14547 | 14547 | 14547 | 0 |
| 1728577800 | 14357 | 139 | 0.98 | 14357 | 14357 | 14357 | 0 |
| 1728491400 | 14218 | -113 | -0.79 | 14218 | 14218 | 14218 | 0 |
| 1728405000 | 14331 | -379 | -2.58 | 14331 | 14331 | 14331 | 0 |
| 1728318600 | 14710 | 113 | 0.77 | 14710 | 14710 | 14710 | 0 |
| 1728059400 | 14597 | 114 | 0.79 | 14597 | 14597 | 14597 | 0 |
| 1727973000 | 14483 | 32 | 0.22 | 14483 | 14483 | 14483 | 0 |
| 1727886600 | 14451 | 50 | 0.35 | 14451 | 14451 | 14451 | 0 |
| 1727800200 | 14401 | 206 | 1.45 | 14401 | 14401 | 14401 | 0 |
| 1727713800 | 14195 | -5 | -0.04 | 14195 | 14195 | 14195 | 35 |
| 1727454600 | 14200 | -12 | -0.08 | 14200 | 14200 | 14200 | 0 |
| 1727368200 | 14212 | 64 | 0.45 | 14212 | 14212 | 14212 | 0 |
| 1727281800 | 14148 | 0 | 0.00 | 14148 | 14148 | 14148 | 0 |
| 1727195400 | 14148 | 214 | 1.54 | 14148 | 14148 | 14148 | 0 |
| 1727109000 | 13934 | 85 | 0.61 | 13934 | 13934 | 13934 | 0 |
| 1726849800 | 13849 | -24 | -0.17 | 13849 | 13849 | 13849 | 0 |
| 1726763400 | 13873 | 103 | 0.75 | 13873 | 13873 | 13873 | 0 |
| 1726677000 | 13770 | 33 | 0.24 | 13770 | 13770 | 13770 | 0 |
| 1726590600 | 13737 | 20 | 0.15 | 13737 | 13737 | 13737 | 0 |
| 1726504200 | 13717 | 104 | 0.76 | 13717 | 13717 | 13717 | 0 |
| 1726245000 | 13613 | 66 | 0.49 | 13613 | 13613 | 13613 | 0 |
| 1726158600 | 13547 | 297 | 2.24 | 13492 | 13547 | 13492 | 5 |
| 1726072200 | 13250 | 90 | 0.68 | 13250 | 13250 | 13250 | 0 |
| 1725985800 | 13160 | -102 | -0.77 | 13160 | 13160 | 13160 | 0 |
| 1725899400 | 13262 | -37 | -0.28 | 13262 | 13262 | 13262 | 0 |
| 1725640200 | 13299 | -141 | -1.05 | 13299 | 13299 | 13299 | 0 |
| 1725553800 | 13440 | 4 | 0.03 | 13440 | 13440 | 13440 | 0 |
| 1725467400 | 13436 | -33 | -0.25 | 13436 | 13436 | 13436 | 0 |
| 1725381000 | 13469 | -244 | -1.78 | 13469 | 13469 | 13469 | 0 |
| 1725294600 | 13713 | -83 | -0.60 | 13713 | 13713 | 13713 | 0 |
| 1725035400 | 13796 | -88 | -0.63 | 13796 | 13796 | 13796 | 0 |
| 1724949000 | 13884 | 0 | 0.00 | 13884 | 13884 | 13884 | 0 |
| 1724862600 | 13884 | -186 | -1.32 | 13884 | 13884 | 13884 | 0 |
| 1724776200 | 14070 | 86 | 0.61 | 14070 | 14070 | 14070 | 0 |
| 1724430600 | 13984 | 222 | 1.61 | 13984 | 13984 | 13984 | 0 |
| 1724344200 | 13762 | -109 | -0.79 | 13762 | 13762 | 13762 | 0 |
| 1724257800 | 13871 | 5 | 0.04 | 13871 | 13871 | 13871 | 0 |
| 1724171400 | 13866 | -36 | -0.26 | 13866 | 13866 | 13866 | 0 |
| 1724085000 | 13902 | 161 | 1.17 | 13902 | 13902 | 13902 | 0 |
| 1723825800 | 13741 | -113 | -0.82 | 13741 | 13741 | 13741 | 0 |
| 1723739400 | 13854 | 153 | 1.12 | 13854 | 13854 | 13854 | 0 |
| 1723653000 | 13701 | -7 | -0.05 | 13701 | 13701 | 13701 | 0 |
| 1723566600 | 13708 | -37 | -0.27 | 13708 | 13708 | 13708 | 0 |
| 1723480200 | 13745 | 160 | 1.18 | 13745 | 13745 | 13745 | 0 |
| 1723221000 | 13585 | 108 | 0.80 | 13585 | 13585 | 13585 | 0 |
| 1723134600 | 13477 | 50 | 0.37 | 13477 | 13477 | 13477 | 0 |
| 1723048200 | 13427 | 71 | 0.53 | 13427 | 13427 | 13427 | 0 |
| 1722961800 | 13356 | 42 | 0.32 | 13356 | 13356 | 13356 | 0 |
| 1722875400 | 13314 | -146 | -1.08 | 13314 | 13314 | 13314 | 0 |
| 1722616200 | 13460 | -247 | -1.80 | 13460 | 13460 | 13460 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
