Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1178 | 4.5 | 0.38 | 1178 | 1178 | 1178 | 0 |
| 1721925000 | 1173.5 | 3 | 0.26 | 1173.5 | 1173.5 | 1173.5 | 35 |
| 1721838600 | 1170.5 | -2.5 | -0.21 | 1170.5 | 1170.5 | 1170.5 | 0 |
| 1721752200 | 1173 | 0.5 | 0.04 | 1173 | 1173 | 1173 | 0 |
| 1721665800 | 1172.5 | 0.25 | 0.02 | 1172.5 | 1172.5 | 1172.5 | 0 |
| 1721406600 | 1172.25 | -0.75 | -0.06 | 1172.25 | 1172.25 | 1172.25 | 6 |
| 1721320200 | 1173 | 3.5 | 0.30 | 1173 | 1173 | 1173 | 0 |
| 1721233800 | 1169.5 | -4.5 | -0.38 | 1169.5 | 1169.5 | 1169.5 | 0 |
| 1721147400 | 1174 | 4 | 0.34 | 1174 | 1174 | 1174 | 0 |
| 1721061000 | 1170 | -0.25 | -0.02 | 1170 | 1170 | 1170 | 3 |
| 1720801800 | 1170.25 | -6.25 | -0.53 | 1170.25 | 1170.25 | 1170.25 | 0 |
| 1720715400 | 1176.5 | 1.5 | 0.13 | 1175 | 1176.5 | 1175 | 111 |
| 1720629000 | 1175 | -3.5 | -0.30 | 1176.5 | 1176.5 | 1175 | 164 |
| 1720542600 | 1178.5 | 1 | 0.08 | 1178.5 | 1178.5 | 1178.5 | 38 |
| 1720456200 | 1177.5 | -3 | -0.25 | 1177.5 | 1177.5 | 1177.5 | 0 |
| 1720197000 | 1180.5 | 1.5 | 0.13 | 1180.5 | 1180.5 | 1180.5 | 0 |
| 1720110600 | 1179 | 0.5 | 0.04 | 1179 | 1179 | 1179 | 378 |
| 1720024200 | 1178.5 | 0.5 | 0.04 | 1178.5 | 1178.5 | 1178.5 | 0 |
| 1719937800 | 1178 | -0.5 | -0.04 | 1178 | 1178 | 1178 | 0 |
| 1719851400 | 1178.5 | -8.5 | -0.72 | 1178.5 | 1178.5 | 1178.5 | 175 |
| 1719592200 | 1187 | -1.5 | -0.13 | 1187 | 1187 | 1187 | 15 |
| 1719505800 | 1188.5 | 1.25 | 0.11 | 1186.5 | 1188.5 | 1186.5 | 397 |
| 1719419400 | 1187.25 | -1.25 | -0.11 | 1187.25 | 1187.25 | 1187.25 | 0 |
| 1719333000 | 1188.5 | 1.25 | 0.11 | 1188.5 | 1188.5 | 1188.5 | 0 |
| 1719246600 | 1187.25 | -3.25 | -0.27 | 1187.25 | 1187.25 | 1187.25 | 0 |
| 1718987400 | 1190.5 | 4.5 | 0.38 | 1190.5 | 1190.5 | 1190.5 | 0 |
| 1718901000 | 1186 | 0.5 | 0.04 | 1186 | 1186 | 1186 | 0 |
| 1718814600 | 1185.5 | -2 | -0.17 | 1185.5 | 1185.5 | 1185.5 | 55 |
| 1718728200 | 1187.5 | 4.5 | 0.38 | 1187.5 | 1187.5 | 1187.5 | 0 |
| 1718641800 | 1183 | -5.5 | -0.46 | 1183 | 1183 | 1183 | 0 |
| 1718382600 | 1188.5 | 8 | 0.68 | 1188.5 | 1188.5 | 1188.5 | 0 |
| 1718296200 | 1180.5 | 6 | 0.51 | 1177.5 | 1180.5 | 1177.5 | 26 |
| 1718209800 | 1174.5 | 3.5 | 0.30 | 1174.5 | 1174.5 | 1174.5 | 0 |
| 1718123400 | 1171 | 1 | 0.09 | 1173 | 1173 | 1171 | 20 |
| 1718037000 | 1170 | -3.25 | -0.28 | 1170 | 1170 | 1170 | 6 |
| 1717777800 | 1173.25 | -1.75 | -0.15 | 1173.25 | 1173.25 | 1173.25 | 15 |
| 1717691400 | 1175 | -1.25 | -0.11 | 1175 | 1175 | 1175 | 127 |
| 1717605000 | 1176.25 | 4.75 | 0.41 | 1175 | 1176.25 | 1175 | 709 |
| 1717518600 | 1171.5 | 3.25 | 0.28 | 1171.5 | 1171.5 | 1171.5 | 1316 |
| 1717432200 | 1168.25 | 1 | 0.09 | 1168.5 | 1169.5 | 1168 | 6882 |
| 1717173000 | 1167.25 | 5 | 0.43 | 1167.25 | 1167.25 | 1167.25 | 280 |
| 1717086600 | 1162.25 | 4 | 0.35 | 1162.25 | 1162.25 | 1162.25 | 0 |
| 1717000200 | 1158.25 | -3.25 | -0.28 | 1158.25 | 1158.25 | 1158.25 | 0 |
| 1716913800 | 1161.5 | -4.25 | -0.36 | 1161.5 | 1161.5 | 1161.5 | 0 |
| 1716568200 | 1165.75 | -0.75 | -0.06 | 1165.75 | 1165.75 | 1165.75 | 0 |
| 1716481800 | 1166.5 | -3.75 | -0.32 | 1171.5 | 1171.5 | 1166.5 | 5 |
| 1716395400 | 1170.25 | -2 | -0.17 | 1170.25 | 1170.25 | 1170.25 | 0 |
| 1716309000 | 1172.25 | 1 | 0.09 | 1172.25 | 1172.25 | 1172.25 | 0 |
| 1716222600 | 1171.25 | -1.75 | -0.15 | 1171.25 | 1171.25 | 1171.25 | 5 |
| 1715963400 | 1173 | -6.25 | -0.53 | 1173 | 1173 | 1173 | 0 |
| 1715877000 | 1179.25 | 0.75 | 0.06 | 1179.25 | 1179.25 | 1179.25 | 0 |
| 1715790600 | 1178.5 | 1 | 0.08 | 1178.5 | 1178.5 | 1178.5 | 0 |
| 1715704200 | 1177.5 | -1.25 | -0.11 | 1177.5 | 1177.5 | 1177.5 | 0 |
| 1715617800 | 1178.75 | -2.5 | -0.21 | 1178.75 | 1178.75 | 1178.75 | 0 |
| 1715358600 | 1181.25 | -1.5 | -0.13 | 1181.25 | 1181.25 | 1181.25 | 5 |
| 1715272200 | 1182.75 | -3 | -0.25 | 1182.75 | 1182.75 | 1182.75 | 5 |
| 1715185800 | 1185.75 | -0.25 | -0.02 | 1185.5 | 1185.75 | 1185.5 | 251 |
| 1715099400 | 1186 | 8.75 | 0.74 | 1186 | 1186 | 1186 | 372 |
| 1714753800 | 1177.25 | 3.5 | 0.30 | 1177.25 | 1177.25 | 1177.25 | 127 |
| 1714667400 | 1173.75 | 3.75 | 0.32 | 1170.5 | 1173.75 | 1170.5 | 1013 |
| 1714581000 | 1170 | 3 | 0.26 | 1170 | 1170 | 1170 | 251 |
| 1714494600 | 1167 | -0.5 | -0.04 | 1169.5 | 1169.5 | 1167 | 709 |
| 1714408200 | 1167.5 | -5 | -0.43 | 1167.5 | 1167.5 | 1167.5 | 64 |
| 1714149000 | 1172.5 | 9 | 0.77 | 1172.5 | 1172.5 | 1172.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
