ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ubsetf Ukgbpa

Ubsetf Ukgbpa (UC63)

2.110,00
5,00
(0,24%)
Geschlossen 27 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
2.110,00
Gebot
2.108,50
Fragen
2.111,50
Volumen
4.352
2.104,00 Tagesbereich 2.106,00
0,00 52-Wochen-Bereich 0,00
Handelsende
2.105,00
Handelsbeginn
2.104,00
Letzte Trade
572
@
2106
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
91.578p
VWAP
2.104,2629

UC63 Neueste Nachrichten

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 27 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 11/26/2024 NAV PER SHARE: 21.0041 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 26 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 11/25/2024 NAV PER SHARE: 21.0876 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 25 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 22/11/2024 NAV PER SHARE: 21.0189 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 22 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 21/11/2024 NAV PER SHARE: 20.7339 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 21 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 20/11/2024 NAV PER SHARE: 20.5606 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 20 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 19/11/2024 NAV PER SHARE: 20.5853 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 19 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 18/11/2024 NAV PER SHARE: 20.6075 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 18 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 15/11/2024 NAV PER SHARE: 20.4814 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 15 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 14/11/2024 NAV PER SHARE: 20.4997 BASE...

UBS ETF MSCI United Kingdom A-DIS Net Asset Value(s)

UBS ETF MSCI United Kingdom A-DIS 14 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF ISIN CODE: LU0937836467 DEALING DATE: 11/13/2024 NAV PER SHARE: 20.3659 BASE...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
1,4995 €
(152,02%)
9,44M
2C30SOS Limited
13,90 €
(112,15%)
497
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
45AAlchemy Resource Ltd
0,0065 €
(44,44%)
1,13k
811A111 Inc
0,835 €
(41,53%)
73,43k
0PV2Moovly Media Inc
0,0015 €
(-70,00%)
1,25k
41OOutlook Therapeutics Inc
1,62 €
(-65,24%)
214,41k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
D4GDataMetrex AI Ltd
0,0034 €
(-32,00%)
125,33k
1RR1Rokmaster Resources Corp
0,011 €
(-31,25%)
2k
AXIAtos SE
1,4995 €
(152,02%)
9,44M
MJHAustralian Mines Ltd
0,0075 €
(10,29%)
2,64M
D7GNel ASA
0,2679 €
(-0,63%)
2,25M
REBArafura Rare Earths Ltd
0,0759 €
(-2,57%)
1,91M
RUOCOcean Power Technologies
0,3315 €
(19,24%)
1,79M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock