Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8781 | 9.5 | 0.11 | 8776.01 | 8781 | 8776.01 | 361 |
| 1739467800 | 8771.5 | -23 | -0.26 | 8760 | 8771.5 | 8759 | 133 |
| 1739381400 | 8794.5 | 10 | 0.11 | 8791 | 8794.5 | 8780 | 851 |
| 1739295000 | 8784.5 | -26 | -0.30 | 8784.5 | 8784.5 | 8784.5 | 0 |
| 1739208600 | 8810.5 | 85.5 | 0.98 | 8797 | 8813 | 8794 | 15606 |
| 1738949400 | 8725 | 30 | 0.35 | 8768 | 8768 | 8725 | 159 |
| 1738863000 | 8695 | -23 | -0.26 | 8685 | 8695 | 8685 | 48 |
| 1738776600 | 8718 | -65.5 | -0.75 | 8710 | 8723 | 8689 | 496 |
| 1738690200 | 8783.5 | 108 | 1.24 | 8739 | 8783.5 | 8739 | 70 |
| 1738603800 | 8675.5 | -106 | -1.21 | 8675.5 | 8675.5 | 8675.5 | 822 |
| 1738344600 | 8781.5 | 26.5 | 0.30 | 8803 | 8803 | 8781.5 | 191 |
| 1738258200 | 8755 | 88 | 1.02 | 8755 | 8755 | 8755 | 63 |
| 1738171800 | 8667 | 131 | 1.53 | 8694 | 8694 | 8667 | 13 |
| 1738085400 | 8536 | 18 | 0.21 | 8536 | 8536 | 8536 | 95 |
| 1737999000 | 8518 | -173 | -1.99 | 8545 | 8545 | 8518 | 774 |
| 1737739800 | 8691 | -25.5 | -0.29 | 8718 | 8718 | 8691 | 346 |
| 1737653400 | 8716.5 | -11 | -0.13 | 8702 | 8716.5 | 8702 | 291 |
| 1737567000 | 8727.5 | 22.5 | 0.26 | 8718 | 8727.5 | 8718 | 1709 |
| 1737480600 | 8705 | -73 | -0.83 | 8721 | 8721 | 8704.2 | 5185 |
| 1737394200 | 8778 | 26.5 | 0.30 | 8778 | 8778 | 8778 | 644 |
| 1737135000 | 8751.5 | 101.5 | 1.17 | 8751.5 | 8751.5 | 8751.5 | 0 |
| 1737048600 | 8650 | 26 | 0.30 | 8708 | 8708 | 8650 | 1272 |
| 1736962200 | 8624 | 83 | 0.97 | 8601 | 8624 | 8601 | 1735 |
| 1736875800 | 8541 | 84 | 0.99 | 8529 | 8541 | 8529 | 393 |
| 1736789400 | 8457 | -43.5 | -0.51 | 8484 | 8484 | 8455 | 290 |
| 1736530200 | 8500.5 | -81.5 | -0.95 | 8539 | 8539 | 8490 | 486 |
| 1736443800 | 8582 | 35 | 0.41 | 8601 | 8601 | 8582 | 52 |
| 1736357400 | 8547 | 5 | 0.06 | 8523 | 8547 | 8523 | 770 |
| 1736271000 | 8542 | -36.5 | -0.43 | 8514 | 8542 | 8514 | 722 |
| 1736184600 | 8578.5 | 9 | 0.11 | 8569 | 8642 | 8569 | 2910 |
| 1735925400 | 8569.5 | 10.5 | 0.12 | 8556 | 8570 | 8554 | 14632 |
| 1735839000 | 8559 | 107 | 1.27 | 8439 | 8559 | 8437 | 2119 |
| 1735666200 | 8452 | 0 | 0.00 | 8452 | 8452 | 8452 | 0 |
| 1735579800 | 8452 | -28.5 | -0.34 | 8458 | 8458 | 8452 | 160 |
| 1735320600 | 8480.5 | -95.5 | -1.11 | 8529 | 8529 | 8465 | 628 |
| 1735061400 | 8576 | 32 | 0.37 | 8576 | 8576 | 8576 | 321 |
| 1734975000 | 8544 | 44 | 0.52 | 8522 | 8544 | 8520 | 1145 |
| 1734715800 | 8500 | -15 | -0.18 | 8493 | 8500 | 8493 | 861 |
| 1734629400 | 8515 | -34.5 | -0.40 | 8513 | 8515 | 8513 | 314 |
| 1734543000 | 8549.5 | 11.5 | 0.13 | 8549.5 | 8549.5 | 8549.5 | 0 |
| 1734456600 | 8538 | -58 | -0.67 | 8531 | 8538 | 8528 | 6743 |
| 1734370200 | 8596 | -62 | -0.72 | 8591 | 8596 | 8591 | 5 |
| 1734111000 | 8658 | 18 | 0.21 | 8669 | 8682 | 8658 | 599 |
| 1734024600 | 8640 | 28.5 | 0.33 | 8640 | 8650 | 8624 | 197 |
| 1733938200 | 8611.5 | 11.5 | 0.13 | 8611.5 | 8611.5 | 8611.5 | 0 |
| 1733851800 | 8600 | -141 | -1.61 | 8597 | 8600 | 8596 | 276 |
| 1733765400 | 8741 | 172 | 2.01 | 8773 | 8773 | 8741 | 132 |
| 1733506200 | 8569 | -4 | -0.05 | 8569 | 8569 | 8569 | 0 |
| 1733419800 | 8573 | 31.5 | 0.37 | 8555 | 8573 | 8553 | 60 |
| 1733333400 | 8541.5 | -8 | -0.09 | 8541.5 | 8541.5 | 8541.5 | 0 |
| 1733247000 | 8549.5 | 22.5 | 0.26 | 8549.5 | 8549.5 | 8549.5 | 2 |
| 1733160600 | 8527 | 18 | 0.21 | 8535 | 8535 | 8527 | 817 |
| 1732901400 | 8509 | 45.5 | 0.54 | 8453 | 8509 | 8439 | 3115 |
| 1732815000 | 8463.5 | -43.5 | -0.51 | 8463.5 | 8463.5 | 8463.5 | 64 |
| 1732728600 | 8507 | -85 | -0.99 | 8579 | 8579 | 8507 | 1219 |
| 1732642200 | 8592 | -28.5 | -0.33 | 8587 | 8592 | 8587 | 576 |
| 1732555800 | 8620.5 | -4 | -0.05 | 8620.5 | 8620.5 | 8620.5 | 0 |
| 1732296600 | 8624.5 | 65 | 0.76 | 8624.5 | 8624.5 | 8624.5 | 0 |
| 1732210200 | 8559.5 | 25.5 | 0.30 | 8559.5 | 8559.5 | 8559.5 | 3 |
| 1732123800 | 8534 | -44.5 | -0.52 | 8534 | 8534 | 8534 | 0 |
| 1732037400 | 8578.5 | 4.5 | 0.05 | 8571 | 8578.5 | 8571 | 372 |
| 1731951000 | 8574 | 67 | 0.79 | 8529 | 8574 | 8529 | 89 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
