3 1/2% Tr 25 (TY25) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3 1/2% Tr 25 (TY25)

99,25

-0,01

(-0,01%)

Geschlossen 17 Januar 5:30PM

Verzögert um 15 Minuten

Handel 35 - 1 (17:28-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:28:46	9927.0	33862	O	99.15	99.35	Buy		2.376.367	35	LSE
17:23:05	9926.9	15473	O	99.15	99.35	Buy		2.342.505	34	LSE
17:13:12	9928.0	310500	O	99.18	99.38	Buy		2.327.032	33	LSE
17:08:33	9928.739	19963	O	99.18	99.38	Buy		2.016.532	32	LSE
16:40:52	9928.148	2322	O	99.19	99.39	Buy		1.996.569	31	LSE
16:37:25	9928.82	16968	O	99.19	99.39	Buy		1.994.247	30	LSE
16:35:19	9928.82	19967	O	99.19	99.39	Buy		1.977.279	29	LSE
16:22:58	9928.82	169715	O	99.19	99.39	Buy		1.957.312	28	LSE
16:17:23	9928.82	259570	O	99.19	99.39	Buy		1.787.597	27	LSE
16:09:02	9928.82	159731	O	99.19	99.39	Buy		1.528.027	26	LSE
15:20:41	9925.328	92483	O	99.19	99.39	Buy		1.368.296	25	LSE
14:46:21	9929.82	19965	O	99.2	99.4	Buy		1.275.813	24	LSE
14:36:12	9929.1	494	O	99.2	99.4	Buy		1.255.848	23	LSE
14:29:33	9926.23	924	O	99.2	99.4	Buy		1.255.354	22	LSE
14:18:31	9925.5	26955	O	99.2	99.4	Buy		1.254.430	21	LSE
13:25:58	9926.32	44865	O	99.2	99.4	Buy		1.227.475	20	LSE
13:17:09	9929.148	8000	O	99.21	99.41	Buy		1.182.610	19	LSE
12:42:56	9928.139	49921	O	99.2	99.4	Buy		1.174.610	18	LSE
12:33:14	9929.148	30000	O	99.2	99.4	Buy		1.124.689	17	LSE
12:30:16	9929.82	199653	O	99.2	99.4	Buy		1.094.689	16	LSE
12:26:01	9929.239	5928	O	99.2	99.4	Buy		895.036	15	LSE
12:16:53	9925.5	52945	O	99.2	99.4	Buy		889.108	14	LSE
12:16:04	9929.239	43423	O	99.2	99.4	Buy		836.163	13	LSE
12:04:31	9928.4	1492	O	99.19	99.39	Buy		792.740	12	LSE
12:00:27	9924.65	5000	O	99.19	99.39	Buy		791.248	11	LSE
11:56:20	9928.362	2750	O	99.19	99.39	Buy		786.248	10	LSE
10:49:58	9923.0	593010	O	99.18	99.38	Buy		783.498	9	LSE
10:47:05	9924.0	1010	O	99.17	99.37	Buy		190.488	8	LSE
10:41:29	9928.1	26750	O	99.18	99.38	Buy		189.478	7	LSE
10:09:16	9928.91	10000	O	99.19	99.39	Buy		162.728	6	LSE
10:07:21	9924.0	5000	O	99.19	99.39	Buy		152.728	5	LSE
10:06:10	9929.889	20000	O	99.19	99.39	Buy		147.728	4	LSE
10:05:24	9924.0	9937	O	99.19	99.39	Buy		127.728	3	LSE
09:59:08	9923.0	11000	O	99.18	99.38	Buy		117.791	2	LSE
09:07:54	9931.113	106791	O	99.2	99.4	Buy		106.791	1	LSE

International Bank for R...

Intesa Sanpaolo

Leonteq Securities

Db X-tftse E/n Dere1c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen