Tt Electronics (TTG) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Tt Electronics Plc (TTG)

96,40

1,00

(1,05%)

Geschlossen 09 Januar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:06-08:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:10	95.0	1837	AT	94.0	95.0	Buy		62.120	51	LSE
09:06:10	94.4	1050	AT	93.6	94.4	Buy		60.283	50	LSE
09:05:36	94.0	85	AT	93.4	94.0	Buy		59.233	49	LSE
09:05:36	94.0	1814	AT	93.4	94.0	Buy		59.148	48	LSE
09:05:36	94.0	209	AT	93.4	94.0	Buy		57.334	47	LSE
09:05:36	94.0	2300	AT	93.2	94.0	Buy		57.125	46	LSE
09:05:36	93.8	597	AT	93.8	94.0	Sell		54.825	45	LSE
09:05:36	93.8	586	AT	93.8	94.0	Sell		54.228	44	LSE
09:05:36	94.0	577	AT	94.0	95.0	Sell		53.642	43	LSE
09:05:36	94.0	4000	AT	94.0	95.0	Sell		53.065	42	LSE
09:05:36	94.2	555	AT	94.2	95.0	Sell		49.065	41	LSE
09:05:36	94.2	545	AT	94.2	95.0	Sell		48.510	40	LSE
09:05:21	95.0	200	O	94.4	95.0	Buy		47.965	39	LSE
09:05:18	95.0	1800	AT	94.2	95.0	Buy		47.765	38	LSE
09:05:18	95.0	66	AT	94.2	95.0	Buy		45.965	37	LSE
09:05:18	95.0	64	AT	94.2	95.0	Buy		45.899	36	LSE
09:05:18	95.0	32	AT	94.2	95.0	Buy		45.835	35	LSE
09:05:18	94.8	5000	AT	94.8	95.4	Sell		45.803	34	LSE
09:05:18	95.0	4000	AT	95.0	95.6	Sell		40.803	33	LSE
09:05:18	95.0	968	AT	95.0	95.6	Sell		36.803	32	LSE
09:05:16	95.0	1	O	95.0	95.6	Sell		35.835	31	LSE
09:05:14	95.0	3	O	95.0	95.6	Sell		35.834	30	LSE
09:05:14	95.0	8	O	95.0	95.6	Sell		35.831	29	LSE
09:05:13	95.0	2730	AT	95.0	95.6	Sell		35.823	28	LSE
09:05:13	95.0	1302	AT	95.0	95.6	Sell		33.093	27	LSE
09:05:13	95.8	9	O	95.0	95.6	Buy		31.791	26	LSE
09:05:13	95.8	13	O	95.0	95.6	Buy		31.782	25	LSE
09:05:13	95.8	174	O	95.0	95.6	Buy		31.769	24	LSE
09:05:13	95.0	4	O	95.0	95.6	Sell		31.595	23	LSE
09:05:13	95.0	2	O	95.0	95.6	Sell		31.591	22	LSE
09:05:13	95.8	3	O	95.0	95.6	Buy		31.589	21	LSE
09:05:13	95.0	5	O	95.0	95.6	Sell		31.586	20	LSE
09:05:13	95.0	3	O	95.0	95.6	Sell		31.581	19	LSE
09:05:13	95.8	1	O	95.0	95.6	Buy		31.578	18	LSE
09:05:13	95.8	1	O	95.0	95.6	Buy		31.577	17	LSE
09:05:12	95.2	5000	AT	95.2	96.4	Sell		31.576	16	LSE
09:05:12	95.6	28	AT	95.6	97.2	Sell		26.576	15	LSE
09:05:12	95.6	28	AT	95.6	97.2	Sell		26.548	14	LSE
09:05:12	95.6	7319	AT	95.6	97.2	Sell		26.520	13	LSE
09:05:12	95.6	528	AT	95.6	96.8	Sell		19.201	12	LSE
09:05:12	95.6	586	AT	95.6	96.8	Sell		18.673	11	LSE
09:05:12	96.0	27	AT	96.0	97.4	Sell		18.087	10	LSE
09:05:12	96.0	4000	AT	96.0	97.4	Sell		18.060	9	LSE
09:03:21	96.835	55	O	96.0	97.4	Buy		14.060	8	LSE
09:02:51	100.5	16	O	96.0	97.4	Buy		14.005	7	LSE
09:02:25	100.5	50	O	96.0	98.2	Buy		13.989	6	LSE
09:00:17	97.408	2036	O	96.0	98.2	Buy		13.939	5	LSE
09:00:09	96.6	833	AT	96.6	99.6	Sell		11.903	4	LSE
09:00:09	97.2	8000	AT	97.2	100.5	Sell		11.070	3	LSE
09:00:08	99.312	46	O	97.2	100.5	Buy		3.070	2	LSE
08:15:34	98.0	3024	O	96.4	97.0			3.024	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen