GB00B1Z7RQ77              Purchase             2,587               3.6100 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             19,010              3.6110 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             10,110              3.6120 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             16,785              3.6130 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             11,595              3.6140 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase              624                3.6150 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             5,615               3.6160 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             3,480               3.6170 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             16,516              3.6180 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             4,953               3.6190 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             10,726              3.6200 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             2,134               3.6220 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase              499                3.6250 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             6,518               3.6270 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             9,080               3.6280 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             6,143               3.6310 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase              543                3.6500 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             3,220               3.6510 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase              841                3.6530 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             23,248              3.6570 
----------------------------  ---------------  ---------------------  --------------- 
                     Total                            181,963 
 --------------------------------------------  ---------------------  --------------- 
 
        GB00B1Z7RQ77                Sale                554                3.4810 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                 82                3.4830 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                333                3.5010 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                249                3.5050 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                166                3.5060 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                456                3.5080 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                564                3.5120 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               5,554               3.5130 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               3,992               3.5180 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               2,014               3.5280 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                650                3.5370 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                569                3.5410 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                976                3.5450 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                243                3.5460 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               3,654               3.5500 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                104                3.5540 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                142                3.5570 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                463                3.5590 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               1,040               3.5600 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               1,109               3.5610 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               4,785               3.5630 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                464                3.5650 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               1,532               3.5670 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                526                3.5710 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               2,470               3.5750 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               3,007               3.5780 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                733                3.5790 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                544                3.5800 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                 84                3.5810 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                693                3.5820 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               2,755               3.5860 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                255                3.5880 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                192                3.5890 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                152                3.5920 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                127                3.5930 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               2,686               3.5940 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                152                3.5960 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                294                3.5980 
----------------------------  ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                717                3.6020 
----------------------------  ---------------  ---------------------  ---------------
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jun 2024 bis Jul 2024 Click Here for more TUI Travel Charts.
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jul 2023 bis Jul 2024 Click Here for more TUI Travel Charts.