GB00B1Z7RQ77              Purchase             1,315               3.6950 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             1,891               3.6960 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             6,348               3.6970 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             4,903               3.6980 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             2,976               3.6990 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             1,215               3.7000 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             8,438               3.7010 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             11,758              3.7020 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             5,847               3.7030 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase              912                3.7040 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             2,580               3.7050 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             6,894               3.7070 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             2,369               3.7080 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             3,595               3.7090 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             4,100               3.7100 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             1,664               3.7110 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase              222                3.7120 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase              875                3.7130 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             1,718               3.7140 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase              411                3.7150 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77              Purchase             19,937              3.7310 
                              ---------------  ---------------------  --------------- 
                    Total:                            126,663 
 --------------------------------------------  ---------------------  --------------- 
 
        GB00B1Z7RQ77                Sale                342                3.6950 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                258                3.7050 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                987                3.7070 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                617                3.7110 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                927                3.7120 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                210                3.7160 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               3,484               3.7170 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                610                3.7190 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               3,159               3.7200 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                227                3.7220 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                758                3.7240 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale              100,000              3.7249 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               1,568               3.7250 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                811                3.7260 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                152                3.7270 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               1,267               3.7290 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                113                3.7320 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               4,193               3.7331 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale               2,511               3.7340 
                              ---------------  ---------------------  --------------- 
        GB00B1Z7RQ77                Sale                212                3.7360 
                              ---------------  ---------------------  --------------- 
                                                      122,406 
 --------------------------------------------  ---------------------  --------------- 
 
   (b)        Derivatives transactions (other than options) 
 
    Class of relevant       Product description      Nature of dealing         Number of reference      Price per unit 
         security                 e.g. CFD         e.g. opening/closing a           securities 
                                                    long/short position, 
                                                   increasing/reducing a 
                                                    long/short position 
 None 
                           --------------------  -------------------------  -------------------------  --------------- 
 
   (c)        Options transactions in respect of existing securities 
   (i)         Writing, selling, purchasing or varying 
 
   Class of       Product        Writing,      Number of       Exercise          Type       Expiry date   Option money 
   relevant     description    purchasing,     securities      price per         e.g.                        paid/ 
   security      e.g. call       selling,       to which         unit         American,                   received per 
                   option      varying etc.      option                        European                       unit 
                                                relates                          etc. 
 None 
               -------------  -------------  -------------  --------------  -------------  ------------  ------------- 
 
   (ii)        Exercising 
 
 Class of relevant security   Product description   Number of securities   Exercise price per unit 
                                e.g. call option 
 None 
                             --------------------  ---------------------  ------------------------ 
 
   (d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security         Nature of dealing          Details   Price per unit (if applicable) 
                               e.g. subscription, conversion 
 None 
                             -------------------------------  --------  -------------------------------

The currency of all prices and other monetary amounts should be stated.

TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jun 2024 bis Jul 2024 Click Here for more TUI Travel Charts.
TUI Travel (LSE:TT.)
Historical Stock Chart
Von Jul 2023 bis Jul 2024 Click Here for more TUI Travel Charts.