Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1723739400 | 8.57875 | 0.3 | 3.67 | 8.4025 | 8.61375 | 8.3425 | 100 |
| 1723653000 | 8.275 | -0.07 | -0.87 | 8.4825 | 8.4825 | 8.1775 | 100 |
| 1723566600 | 8.3475 | 0.3 | 3.70 | 8.3475 | 8.3475 | 8.3475 | 0 |
| 1723480200 | 8.05 | -0.01 | -0.12 | 8.05 | 8.05 | 8.05 | 27 |
| 1723221000 | 8.06 | -0.04 | -0.51 | 8.06 | 8.06 | 8.06 | 0 |
| 1723134600 | 8.10125 | 0 | 0.02 | 8.10125 | 8.10125 | 8.10125 | 3 |
| 1723048200 | 8.1 | 0.15 | 1.95 | 8.1 | 8.1 | 8.1 | 103 |
| 1722961800 | 7.945 | -0.2 | -2.46 | 7.945 | 7.945 | 7.945 | 0 |
| 1722875400 | 8.145 | -0.24 | -2.82 | 8.01 | 8.2475 | 7.94875 | 356 |
| 1722616200 | 8.38125 | -0.56 | -6.29 | 8.65 | 8.9 | 8.30375 | 20 |
| 1722529800 | 8.94375 | -0.46 | -4.90 | 9 | 9.08625 | 8.8925 | 200 |
| 1722443400 | 9.405 | 0.13 | 1.40 | 9.405 | 9.405 | 9.405 | 7 |
| 1722357000 | 9.275 | -0.04 | -0.38 | 9.475 | 9.475 | 9.24 | 503 |
| 1722270600 | 9.31 | 0.36 | 4.02 | 9.1275 | 9.39375 | 9.1125 | 111 |
| 1722011400 | 8.95 | -0.25 | -2.72 | 9.255 | 9.3175 | 8.89 | 579 |
| 1721925000 | 9.2 | 0.19 | 2.11 | 8.92 | 9.305 | 8.86125 | 71 |
| 1721838600 | 9.01 | -0.83 | -8.46 | 9.01 | 9.01 | 9.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
