ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
4 1/8% Tr 29

4 1/8% Tr 29 (TS29)

99,50
0,00
( 0,00% )
Aktualisiert: 13:02:58
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173825820099.50.240.2499.599.599.562485364
173817180099.26-0.03-0.0399.2699.2699.26399329
173808540099.29-0.1-0.1099.2999.2999.29381568
173799900099.390.230.2399.3999.3999.39829670
173773980099.16-0.07-0.0799.1699.1699.161224807
173765340099.230.130.1399.2399.2399.23875014
173756700099.1-0.07-0.0799.199.199.1494154
173748060099.170.180.1899.3299.3298.9463389627
173739420098.990.020.0298.9998.9998.99239751
173713500098.970.060.0698.9798.9798.97311199
173704860098.910.270.2798.9198.9198.91327399
173696220098.640.580.5998.6498.6498.64466203
173687580098.06-0.04-0.0498.0698.0698.0662834393
173678940098.1-0.2-0.2098.198.198.1260617
173653020098.3-0.14-0.1498.398.398.3248099
173644380098.440.070.0798.4498.4498.4416449805
173635740098.37-0.33-0.3398.3798.3798.37320684
173627100098.7-0.19-0.1998.798.798.7176594
173618460098.89-0.06-0.0698.8998.8998.891428877
173592540098.95-0.09-0.0998.9598.9598.95100524
173583900099.040.090.0999.0499.0499.0450097923
173566620098.9500.0098.9598.9598.953153984
173557980098.950.060.0698.9598.9598.95346247
173532060098.89-0.24-0.2498.8998.8998.89199183
173506140099.1300.0099.1399.1399.1365420
173497500099.13-0.14-0.1499.1399.1399.13276846
173471580099.270.260.2699.2799.2799.27246151
173462940099.010.080.0899.0199.0199.01199928
173454300098.93-0.08-0.0898.9398.9398.93215425
173445660099.01-0.35-0.3599.0199.0199.01106918
173437020099.36-0.22-0.2299.3699.3699.3657610857
173411100099.58-0.25-0.2599.5899.5899.58134342
173402460099.83-0.1-0.1099.8399.8399.834948252
173393820099.930.050.0599.9399.9399.9372282403
173385180099.88-0.18-0.1899.8899.8899.88380055
1733765400100.060.190.19100.06100.06100.06222124
173350620099.87-0.1-0.1099.8799.8799.87207125
173341980099.97-0.15-0.1599.9799.9799.97147773
1733333400100.120.010.01100.12100.12100.12184114
1733247000100.11-0.14-0.14100.11100.11100.11155971
1733160600100.250.120.12100.25100.25100.2597304
1732901400100.130.220.22100.13100.13100.1329758
173281500099.910.180.1899.9199.9199.91182732
173272860099.730.130.1399.7399.7399.73335965
173264220099.6-0.03-0.0399.699.699.61362467
173255580099.630.150.1599.6399.6399.63207584
173229660099.480.160.1699.4899.4899.48630294
173221020099.320.140.1499.3299.3299.32137724
173212380099.180.030.0399.1899.1899.182222495
173203740099.150.060.0699.1599.1599.1550271
173195100099.09-0.06-0.0699.0999.0999.09273117
173169180099.150.060.0699.1599.1599.15203336
173160540099.090.310.3199.0999.0999.09114254
173151900098.78-0.12-0.1298.7898.7898.78120245783
173143260098.9-0.31-0.3198.998.998.9951105
173134620099.210.030.0399.2199.2199.21120206737
173108700099.180.210.2199.1899.1899.18264567
173100060098.970.310.3198.9798.9798.971045234
173091420098.66-0.02-0.0298.6698.6698.66352792
173082780098.68-0.43-0.4398.6898.6898.68215016
173074140099.11-0.05-0.0599.1199.1199.112226178
173048220099.16-0.04-0.0499.1699.1699.163141370
173039580099.2-0.42-0.4299.299.299.210613395

Kürzlich von Ihnen besucht

Delayed Upgrade Clock