Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100.89 | 0.08 | 0.08 | 100.89 | 100.89 | 100.89 | 3093256 |
| 1741282200 | 100.81 | 0.04 | 0.04 | 100.81 | 100.81 | 100.81 | 975529 |
| 1741195800 | 100.77 | -0.39 | -0.39 | 100.77 | 100.77 | 100.77 | 528201 |
| 1741109400 | 101.16 | 0.19 | 0.19 | 101.16 | 101.16 | 101.16 | 103347488 |
| 1741023000 | 100.97 | -0.15 | -0.15 | 100.97 | 100.97 | 100.97 | 398837 |
| 1740763800 | 101.12 | 0.1 | 0.10 | 101.12 | 101.12 | 101.12 | 829620 |
| 1740677400 | 101.02 | -0.02 | -0.02 | 101.02 | 101.02 | 101.02 | 383867 |
| 1740591000 | 101.04 | -0.04 | -0.04 | 101.04 | 101.04 | 101.04 | 551827 |
| 1740504600 | 101.08 | 0.18 | 0.18 | 101.08 | 101.08 | 101.08 | 1813549 |
| 1740418200 | 100.9 | 0.05 | 0.05 | 100.9 | 100.9 | 100.9 | 1931065 |
| 1740159000 | 100.85 | 0.12 | 0.12 | 100.85 | 100.85 | 100.85 | 335153 |
| 1740072600 | 100.73 | 0.05 | 0.05 | 100.73 | 100.73 | 100.73 | 652312 |
| 1739986200 | 100.68 | -0.18 | -0.18 | 100.68 | 100.68 | 100.68 | 2630953 |
| 1739899800 | 100.86 | -0.07 | -0.07 | 100.86 | 100.86 | 100.86 | 1280808 |
| 1739813400 | 100.93 | -0.03 | -0.03 | 100.93 | 100.93 | 100.93 | 245542 |
| 1739554200 | 100.96 | -0.05 | -0.05 | 100.96 | 100.96 | 100.96 | 5868746 |
| 1739467800 | 101.01 | 0.1 | 0.10 | 101.01 | 101.01 | 101.01 | 1105044 |
| 1739381400 | 100.91 | -0.13 | -0.13 | 100.91 | 100.91 | 100.91 | 3043461 |
| 1739295000 | 101.04 | -0.13 | -0.13 | 101.04 | 101.04 | 101.04 | 2231881 |
| 1739208600 | 101.17 | 0.07 | 0.07 | 101.17 | 101.17 | 101.17 | 2440437 |
| 1738949400 | 101.1 | -0.02 | -0.02 | 101.1 | 101.1 | 101.1 | 755618 |
| 1738863000 | 101.12 | -0.15 | -0.15 | 101.12 | 101.12 | 101.12 | 1794697 |
| 1738776600 | 101.27 | 0.2 | 0.20 | 101.27 | 101.27 | 101.27 | 2358302 |
| 1738690200 | 101.07 | -0.05 | -0.05 | 101.07 | 101.07 | 101.07 | 1576688 |
| 1738603800 | 101.12 | 0.2 | 0.20 | 101.12 | 101.12 | 101.12 | 1724339 |
| 1738344600 | 100.92 | 0.09 | 0.09 | 100.92 | 100.92 | 100.92 | 2438626 |
| 1738258200 | 100.83 | 0.19 | 0.19 | 100.83 | 100.83 | 100.83 | 553120 |
| 1738171800 | 100.64 | -0.03 | -0.03 | 100.64 | 100.64 | 100.64 | 500535 |
| 1738085400 | 100.67 | -0.07 | -0.07 | 100.67 | 100.67 | 100.67 | 431364 |
| 1737999000 | 100.74 | 0.18 | 0.18 | 100.74 | 100.74 | 100.74 | 479878 |
| 1737739800 | 100.56 | -0.07 | -0.07 | 100.56 | 100.56 | 100.56 | 777633 |
| 1737653400 | 100.63 | 0.12 | 0.12 | 100.63 | 100.63 | 100.63 | 1264622 |
| 1737567000 | 100.51 | -0.07 | -0.07 | 100.51 | 100.51 | 100.51 | 884071 |
| 1737480600 | 100.58 | 0.13 | 0.13 | 100.75 | 100.75 | 100.39 | 410092 |
| 1737394200 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 270656 |
| 1737135000 | 100.45 | 0.01 | 0.01 | 100.45 | 100.45 | 100.45 | 793859 |
| 1737048600 | 100.44 | 0.24 | 0.24 | 100.44 | 100.44 | 100.44 | 303029 |
| 1736962200 | 100.2 | 0.44 | 0.44 | 100.2 | 100.2 | 100.2 | 673745 |
| 1736875800 | 99.76 | -0.02 | -0.02 | 99.76 | 99.76 | 99.76 | 3368509 |
| 1736789400 | 99.78 | -0.13 | -0.13 | 99.78 | 99.78 | 99.78 | 862434 |
| 1736530200 | 99.91 | -0.1 | -0.10 | 99.91 | 99.91 | 99.91 | 1761884 |
| 1736443800 | 100.01 | 0.02 | 0.02 | 100.01 | 100.01 | 100.01 | 803199 |
| 1736357400 | 99.99 | -0.22 | -0.22 | 99.99 | 99.99 | 99.99 | 730543 |
| 1736271000 | 100.21 | -0.14 | -0.14 | 100.21 | 100.21 | 100.21 | 322773 |
| 1736184600 | 100.35 | -0.05 | -0.05 | 100.35 | 100.35 | 100.35 | 582998 |
| 1735925400 | 100.4 | -0.11 | -0.11 | 100.4 | 100.4 | 100.4 | 274612 |
| 1735839000 | 100.51 | 0.14 | 0.14 | 100.51 | 100.51 | 100.51 | 248273 |
| 1735666200 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 74900 |
| 1735579800 | 100.37 | 0.04 | 0.04 | 100.37 | 100.37 | 100.37 | 166093 |
| 1735320600 | 100.33 | -0.17 | -0.17 | 100.33 | 100.33 | 100.33 | 331671 |
| 1735061400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 383270 |
| 1734975000 | 100.5 | -0.1 | -0.10 | 100.5 | 100.5 | 100.5 | 499641 |
| 1734715800 | 100.6 | 0.14 | 0.14 | 100.6 | 100.6 | 100.6 | 573674 |
| 1734629400 | 100.46 | 0.11 | 0.11 | 100.46 | 100.46 | 100.46 | 3267269 |
| 1734543000 | 100.35 | -0.06 | -0.06 | 100.35 | 100.35 | 100.35 | 471590 |
| 1734456600 | 100.41 | -0.29 | -0.29 | 100.41 | 100.41 | 100.41 | 494999 |
| 1734370200 | 100.7 | -0.2 | -0.20 | 100.7 | 100.7 | 100.7 | 202824 |
| 1734111000 | 100.9 | -0.18 | -0.18 | 100.9 | 100.9 | 100.9 | 287450 |
| 1734024600 | 101.08 | -0.05 | -0.05 | 101.08 | 101.08 | 101.08 | 110657 |
| 1733938200 | 101.13 | 0.03 | 0.03 | 101.13 | 101.13 | 101.13 | 217723 |
| 1733851800 | 101.1 | -0.11 | -0.11 | 101.1 | 101.1 | 101.1 | 158027 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
