Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3256.5 | 25.75 | 0.80 | 3256.5 | 3256.5 | 3256.5 | 0 |
| 1743096600 | 3230.75 | -21.25 | -0.65 | 3230.75 | 3230.75 | 3230.75 | 0 |
| 1743010200 | 3252 | 7.75 | 0.24 | 3249 | 3258.5 | 3247.5 | 237 |
| 1742923800 | 3244.25 | -6.5 | -0.20 | 3244.25 | 3244.25 | 3244.25 | 0 |
| 1742837400 | 3250.75 | -17.25 | -0.53 | 3248 | 3254.25 | 3240.75 | 5212 |
| 1742578200 | 3268 | 10.5 | 0.32 | 3268 | 3268 | 3268 | 0 |
| 1742491800 | 3257.5 | 22.5 | 0.70 | 3257.5 | 3257.5 | 3257.5 | 0 |
| 1742405400 | 3235 | 4.5 | 0.14 | 3235 | 3235 | 3235 | 0 |
| 1742319000 | 3230.5 | -9.25 | -0.29 | 3230.5 | 3230.5 | 3230.5 | 0 |
| 1742232600 | 3239.75 | -10.5 | -0.32 | 3235.5 | 3245.25 | 3227.5 | 2606 |
| 1741973400 | 3250.25 | 7.75 | 0.24 | 3250.25 | 3250.25 | 3250.25 | 0 |
| 1741887000 | 3242.5 | 12.75 | 0.39 | 3242.5 | 3242.5 | 3242.5 | 0 |
| 1741800600 | 3229.75 | -24 | -0.74 | 3229.75 | 3229.75 | 3229.75 | 1685 |
| 1741714200 | 3253.75 | -16.25 | -0.50 | 3253.75 | 3253.75 | 3253.75 | 1532 |
| 1741627800 | 3270 | 10.5 | 0.32 | 3255.5 | 3279.5 | 3254.5 | 18800 |
| 1741368600 | 3259.5 | 17.5 | 0.54 | 3259.5 | 3259.5 | 3259.5 | 0 |
| 1741282200 | 3242 | -32.25 | -0.98 | 3242 | 3242 | 3242 | 0 |
| 1741195800 | 3274.25 | -61.25 | -1.84 | 3274.25 | 3274.25 | 3274.25 | 0 |
| 1741109400 | 3335.5 | 13.5 | 0.41 | 3335.5 | 3335.5 | 3335.5 | 0 |
| 1741023000 | 3322 | -24.5 | -0.73 | 3322 | 3322 | 3322 | 0 |
| 1740763800 | 3346.5 | 25.25 | 0.76 | 3346.5 | 3346.5 | 3346.5 | 224 |
| 1740677400 | 3321.25 | 24 | 0.73 | 3321.25 | 3321.25 | 3321.25 | 0 |
| 1740591000 | 3297.25 | -10.75 | -0.32 | 3297.25 | 3297.25 | 3297.25 | 0 |
| 1740504600 | 3308 | 21.5 | 0.65 | 3308 | 3308 | 3308 | 0 |
| 1740418200 | 3286.5 | 14.5 | 0.44 | 3286.5 | 3286.5 | 3286.5 | 0 |
| 1740159000 | 3272 | 7.75 | 0.24 | 3272 | 3272 | 3272 | 0 |
| 1740072600 | 3264.25 | -4.5 | -0.14 | 3264.25 | 3264.25 | 3264.25 | 0 |
| 1739986200 | 3268.75 | 5.5 | 0.17 | 3268.75 | 3268.75 | 3268.75 | 611 |
| 1739899800 | 3263.25 | -6.5 | -0.20 | 3263.25 | 3263.25 | 3263.25 | 0 |
| 1739813400 | 3269.75 | -9.25 | -0.28 | 3269.75 | 3269.75 | 3269.75 | 0 |
| 1739554200 | 3279 | 0.25 | 0.01 | 3279 | 3279 | 3279 | 0 |
| 1739467800 | 3278.75 | -7.75 | -0.24 | 3278.75 | 3278.75 | 3278.75 | 0 |
| 1739381400 | 3286.5 | -22.25 | -0.67 | 3286.5 | 3286.5 | 3286.5 | 0 |
| 1739295000 | 3308.75 | -21 | -0.63 | 3308.75 | 3308.75 | 3308.75 | 0 |
| 1739208600 | 3329.75 | 7 | 0.21 | 3329.75 | 3329.75 | 3329.75 | 0 |
| 1738949400 | 3322.75 | 14 | 0.42 | 3322.75 | 3322.75 | 3322.75 | 0 |
| 1738863000 | 3308.75 | 0 | 0.00 | 3308.75 | 3308.75 | 3308.75 | 0 |
| 1738776600 | 3308.75 | 17.5 | 0.53 | 3308.75 | 3308.75 | 3308.75 | 0 |
| 1738690200 | 3291.25 | -23 | -0.69 | 3291.25 | 3291.25 | 3291.25 | 0 |
| 1738603800 | 3314.25 | 6.75 | 0.20 | 3314.25 | 3314.25 | 3314.25 | 0 |
| 1738344600 | 3307.5 | 11.75 | 0.36 | 3307.5 | 3307.5 | 3307.5 | 0 |
| 1738258200 | 3295.75 | -4.25 | -0.13 | 3295.75 | 3295.75 | 3295.75 | 227 |
| 1738171800 | 3300 | 7.25 | 0.22 | 3300 | 3300 | 3300 | 0 |
| 1738085400 | 3292.75 | 7.5 | 0.23 | 3292.75 | 3292.75 | 3292.75 | 0 |
| 1737999000 | 3285.25 | 19.25 | 0.59 | 3285.25 | 3285.25 | 3285.25 | 0 |
| 1737739800 | 3266 | -35.5 | -1.08 | 3266 | 3266 | 3266 | 0 |
| 1737653400 | 3301.5 | -11.25 | -0.34 | 3301.5 | 3301.5 | 3301.5 | 0 |
| 1737567000 | 3312.75 | -6.25 | -0.19 | 3312.75 | 3312.75 | 3312.75 | 0 |
| 1737480600 | 3319 | -1 | -0.03 | 3319 | 3319 | 3319 | 0 |
| 1737394200 | 3320 | -22 | -0.66 | 3320 | 3320 | 3320 | 0 |
| 1737135000 | 3342 | 10 | 0.30 | 3342 | 3342 | 3342 | 0 |
| 1737048600 | 3332 | 15.25 | 0.46 | 3332 | 3332 | 3332 | 0 |
| 1736962200 | 3316.75 | 18.5 | 0.56 | 3316.75 | 3316.75 | 3316.75 | 30 |
| 1736875800 | 3298.25 | -5.25 | -0.16 | 3298.25 | 3298.25 | 3298.25 | 0 |
| 1736789400 | 3303.5 | -0.75 | -0.02 | 3321.5 | 3325.5 | 3303.25 | 42300 |
| 1736530200 | 3304.25 | 1.25 | 0.04 | 3304.25 | 3304.25 | 3304.25 | 0 |
| 1736443800 | 3303 | 22.75 | 0.69 | 3303 | 3303 | 3303 | 0 |
| 1736357400 | 3280.25 | 40 | 1.23 | 3280.25 | 3280.25 | 3280.25 | 0 |
| 1736271000 | 3240.25 | -8.5 | -0.26 | 3240.25 | 3240.25 | 3240.25 | 0 |
| 1736184600 | 3248.75 | -36 | -1.10 | 3248.75 | 3248.75 | 3248.75 | 0 |
| 1735925400 | 3284.75 | -11.75 | -0.36 | 3284.75 | 3284.75 | 3284.75 | 0 |
| 1735839000 | 3296.5 | 34.5 | 1.06 | 3296.5 | 3296.5 | 3296.5 | 0 |
| 1735666200 | 3262 | 0 | 0.00 | 3262 | 3262 | 3262 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
