Spdr Us Usty Historische Daten - TRSY | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736962200	95.965	0.73	0.76	95.49	96.77	93.635	1681
1736875800	95.24	0.02	0.02	95.43	95.51	95.23	4090
1736789400	95.22	-0.37	-0.39	95.22	95.22	95.22	0
1736530200	95.59	-0.28	-0.29	95.73	96.46	93.475	58
1736443800	95.87	0.1	0.10	95.67	97.045	94.56	4251
1736357400	95.77	0.08	0.08	95.77	95.77	95.77	458
1736271000	95.695	-0.4	-0.42	95.695	95.695	95.695	2112
1736184600	96.095	-0.15	-0.16	96.095	96.095	96.095	8286
1735925400	96.245	0.08	0.08	96.245	96.245	96.245	637
1735839000	96.17	-0.25	-0.25	96.4	96.48	96.17	3292
1735666200	96.415	0.25	0.25	96.37	96.61	96.37	16
1735579800	96.17	0.23	0.24	95.97	96.385	95.92	5177
1735320600	95.94	-0.13	-0.13	96.05	96.12	95.925	2816
1735061400	96.065	0	0.00	96.065	96.065	96.065	358
1734975000	96.065	-0.3	-0.31	96.22	96.235	96	94
1734715800	96.36	0.19	0.20	91.51	99.02	91.51	22486
1734629400	96.165	-0.75	-0.77	96.18	96.365	95.96	27461
1734543000	96.915	0	0.00	96.83	96.945	96.825	37
1734456600	96.915	0.23	0.23	96.93	96.995	96.885	1503
1734370200	96.69	-0.19	-0.20	96.96	97.06	96.69	268
1734111000	96.88	-0.67	-0.69	96.94	97.095	96.875	712
1734024600	97.55	-0.08	-0.08	97.43	97.55	97.175	1561
1733938200	97.625	-0.23	-0.23	97.61	97.875	97.55	6691
1733851800	97.85	-0.04	-0.04	97.61	97.85	97.59	579
1733765400	97.885	-0.14	-0.14	97.93	98.025	97.83	1045
1733506200	98.025	0.18	0.18	97.99	98.265	97.845	21353
1733419800	97.85	0.07	0.08	97.72	97.885	97.675	744
1733333400	97.775	0.16	0.16	97.775	97.775	97.775	35604
1733247000	97.615	-0.2	-0.20	97.88	97.925	97.505	526
1733160600	97.81	0.17	0.18	97.56	97.815	97.42	3422
1732901400	97.635	0.17	0.17	97.61	97.72	97.54	2
1732815000	97.465	0.13	0.13	97.465	97.465	97.465	0
1732728600	97.34	0.35	0.36	97.35	97.49	97.295	1131
1732642200	96.99	0.1	0.10	97.12	97.225	96.93	267
1732555800	96.89	0.47	0.48	96.81	97.1	96.655	8543
1732296600	96.425	-0.09	-0.09	96.51	96.64	96.36	338
1732210200	96.515	-0.09	-0.09	96.44	96.68	96.395	1908
1732123800	96.605	0	0.00	96.605	96.605	96.605	0
1732037400	96.605	0.39	0.40	96.7	96.86	96.6	4493
1731951000	96.22	0.03	0.03	96.39	96.39	96.035	1280
1731691800	96.19	-0.33	-0.34	96.25	96.44	96.01	1592
1731605400	96.52	0.14	0.15	96.18	96.59	96.14	1761
1731519000	96.375	-0.15	-0.15	96.35	96.775	96.265	1100
1731432600	96.52	-0.25	-0.25	96.65	96.75	96.49	2754
1731346200	96.765	-0.19	-0.20	96.76	96.86	96.635	110546
1731087000	96.955	0.08	0.08	96.75	97.155	96.635	52106
1731000600	96.88	0.6	0.62	96.36	96.88	96.225	14482
1730914200	96.28	-0.32	-0.33	96.38	96.655	96.035	7866
1730827800	96.6	-0.36	-0.37	96.9	96.995	96.6	659
1730741400	96.955	0.36	0.37	96.96	97.16	96.82	38277
1730482200	96.6	-0.29	-0.30	97	97.38	96.6	31243
1730395800	96.89	-0.21	-0.21	96.91	97.035	96.715	16420
1730309400	97.095	0.39	0.40	97.22	97.395	96.94	26
1730223000	96.705	-0.24	-0.24	96.76	97.01	96.575	1137
1730136600	96.94	-0.38	-0.39	97.18	97.18	96.805	6512
1729873800	97.32	-0.09	-0.09	97.37	97.45	97.26	24205
1729787400	97.41	0.38	0.39	97.31	97.455	97.095	17706
1729701000	97.03	-0.07	-0.07	96.99	97.135	96.955	14913
1729614600	97.1	-0.22	-0.23	97.16	97.425	97.1	4213
1729528200	97.32	-0.6	-0.61	97.56	97.61	97.32	1843
1729269000	97.915	0.07	0.07	97.69	97.965	97.665	6836
1729182600	97.85	-0.48	-0.48	98.14	98.25	97.775	2000
1729096200	98.325	0.3	0.30	98.32	98.335	98.12	132

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen