Spdr Us Usty Historische Daten - TRSY | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732296600	96.425	-0.09	-0.09	96.51	96.64	96.36	338
1732210200	96.515	-0.09	-0.09	96.44	96.68	96.395	1908
1732123800	96.605	0	0.00	96.605	96.605	96.605	0
1732037400	96.605	0.39	0.40	96.7	96.86	96.6	4493
1731951000	96.22	0.03	0.03	96.39	96.39	96.035	1280
1731691800	96.19	-0.33	-0.34	96.25	96.44	96.01	1592
1731605400	96.52	0.14	0.15	96.18	96.59	96.14	1761
1731519000	96.375	-0.15	-0.15	96.35	96.775	96.265	1100
1731432600	96.52	-0.25	-0.25	96.65	96.75	96.49	2754
1731346200	96.765	-0.19	-0.20	96.76	96.86	96.635	110546
1731087000	96.955	0.08	0.08	96.75	97.155	96.635	52106
1731000600	96.88	0.6	0.62	96.36	96.88	96.225	14482
1730914200	96.28	-0.32	-0.33	96.38	96.655	96.035	7866
1730827800	96.6	-0.36	-0.37	96.9	96.995	96.6	659
1730741400	96.955	0.36	0.37	96.96	97.16	96.82	38277
1730482200	96.6	-0.29	-0.30	97	97.38	96.6	31243
1730395800	96.89	-0.21	-0.21	96.91	97.035	96.715	16420
1730309400	97.095	0.39	0.40	97.22	97.395	96.94	26
1730223000	96.705	-0.24	-0.24	96.76	97.01	96.575	1137
1730136600	96.94	-0.38	-0.39	97.18	97.18	96.805	6512
1729873800	97.32	-0.09	-0.09	97.37	97.45	97.26	24205
1729787400	97.41	0.38	0.39	97.31	97.455	97.095	17706
1729701000	97.03	-0.07	-0.07	96.99	97.135	96.955	14913
1729614600	97.1	-0.22	-0.23	97.16	97.425	97.1	4213
1729528200	97.32	-0.6	-0.61	97.56	97.61	97.32	1843
1729269000	97.915	0.07	0.07	97.69	97.965	97.665	6836
1729182600	97.85	-0.48	-0.48	98.14	98.25	97.775	2000
1729096200	98.325	0.3	0.30	98.32	98.335	98.12	132
1729009800	98.03	0.47	0.49	97.69	98.09	97.69	10054
1728923400	97.555	-0.26	-0.27	97.73	97.775	97.45	770
1728664200	97.815	0.05	0.05	97.75	97.835	97.59	750
1728577800	97.77	-0.14	-0.14	97.67	97.965	97.605	3078
1728491400	97.905	-0.08	-0.08	98.01	98.085	97.85	2482
1728405000	97.98	-0.11	-0.11	98.12	98.17	97.82	2015
1728318600	98.09	-0.28	-0.28	98.03	98.125	97.905	4564
1728059400	98.365	-0.72	-0.72	99.11	99.14	98.295	5881
1727973000	99.08	-0.2	-0.20	99.36	99.36	99.08	2688
1727886600	99.28	-0.3	-0.30	99.46	99.535	99.155	668
1727800200	99.58	0.19	0.19	99.48	99.875	99.405	5734
1727713800	99.39	-0.08	-0.08	99.37	99.555	99.28	525
1727454600	99.465	0.17	0.18	99.49	99.555	99.395	705
1727368200	99.29	-0.09	-0.09	99.45	99.47	99.165	159
1727281800	99.38	-0.19	-0.19	99.55	99.63	99.355	7754
1727195400	99.57	0.18	0.19	99.27	99.59	99.205	13522
1727109000	99.385	-0.01	-0.01	99.56	99.625	99.27	71
1726849800	99.39	-0.1	-0.10	99.69	99.835	99.39	14
1726763400	99.49	-0.23	-0.23	99.49	99.49	99.49	130
1726677000	99.72	-0.28	-0.28	99.97	100.005	99.72	1100
1726590600	100	-0.04	-0.04	100.29	100.685	100	13637
1726504200	100.04	0.13	0.13	100.07	100.165	99.95	756
1726245000	99.915	0.23	0.23	99.915	99.915	99.915	21106
1726158600	99.69	-0.35	-0.35	99.83	100.04	99.545	1020
1726072200	100.04	0.19	0.19	100.19	100.265	99.705	2973
1725985800	99.855	0.3	0.30	99.47	99.88	98.315	14351
1725899400	99.56	-0.21	-0.21	99.56	99.56	99.56	1951
1725640200	99.765	0.47	0.47	99.55	99.89	99.165	1186
1725553800	99.3	0.31	0.32	99.18	99.58	99.13	2224
1725467400	98.985	0.36	0.37	98.85	99.205	98.68	20545
1725381000	98.625	0.49	0.50	98.625	98.625	98.625	15675
1725294600	98.135	-0.3	-0.30	98.18	98.23	97.905	399
1725035400	98.435	-0.08	-0.08	98.55	98.55	98.345	2
1724949000	98.51	-0.2	-0.20	98.7	98.785	98.3	649
1724862600	98.71	0.21	0.22	98.6	98.76	98.55	7740
1724776200	98.495	-0.2	-0.20	98.69	99.845	97.54	1266

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen