Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trustpilot Group Plc | TRST | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
195,00 | 195,00 | 206,00 | 201,00 | 200,00 |
Industriesektor |
---|
SUPPORT SERVICES |
TRST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 193,20 | 206,00 | 185,20 | 195,10 | 2.103.068 | 7,80 | 4,04% |
1 Monat | 195,00 | 206,00 | 180,00 | 192,38 | 1.677.871 | 6,00 | 3,08% |
3 Monate | 186,00 | 234,80 | 173,60 | 193,24 | 3.682.001 | 15,00 | 8,06% |
6 Monate | 101,70 | 234,80 | 101,70 | 178,24 | 2.650.060 | 99,30 | 97,64% |
1 Jahr | 89,00 | 234,80 | 62,45 | 141,21 | 2.209.707 | 112,00 | 125,84% |
3 Jahre | 316,00 | 481,80 | 51,85 | 170,62 | 1.796.978 | -115,00 | -36,39% |
5 Jahre | 300,00 | 481,80 | 51,85 | 178,57 | 1.892.273 | -99,00 | -33,00% |
TRST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 201,00 | 1,00 | 0,50% | 195,00 | 206,00 | 195,00 | 2.035.980 |
02 Mai 2024 | 200,00 | 12,60 | 6,72% | 195,00 | 200,00 | 188,60 | 5.182.729 |
01 Mai 2024 | 187,40 | -2,80 | -1,47% | 193,80 | 193,80 | 185,20 | 1.922.275 |
30 Apr 2024 | 190,20 | -2,60 | -1,35% | 192,20 | 193,40 | 190,00 | 1.076.440 |
29 Apr 2024 | 192,80 | 0,00 | 0,00% | 193,00 | 194,20 | 190,60 | 1.060.726 |
26 Apr 2024 | 192,80 | 3,80 | 2,01% | 193,20 | 196,00 | 190,40 | 1.273.169 |
25 Apr 2024 | 189,00 | -3,40 | -1,77% | 195,00 | 195,00 | 186,00 | 816.022 |
24 Apr 2024 | 192,40 | -2,60 | -1,33% | 190,00 | 196,80 | 190,00 | 821.919 |
23 Apr 2024 | 195,00 | 12,40 | 6,79% | 180,00 | 195,60 | 180,00 | 1.240.759 |
22 Apr 2024 | 182,60 | -1,40 | -0,76% | 185,00 | 187,40 | 182,60 | 601.543 |
19 Apr 2024 | 184,00 | -5,00 | -2,65% | 188,20 | 189,00 | 181,40 | 1.941.439 |
18 Apr 2024 | 189,00 | -5,20 | -2,68% | 190,00 | 194,40 | 186,00 | 1.572.978 |
17 Apr 2024 | 194,20 | -2,00 | -1,02% | 190,00 | 198,00 | 190,00 | 904.205 |
16 Apr 2024 | 196,20 | 0,00 | 0,00% | 193,40 | 197,80 | 191,40 | 2.450.864 |
15 Apr 2024 | 196,20 | 6,80 | 3,59% | 185,00 | 199,00 | 185,00 | 3.139.061 |
12 Apr 2024 | 189,40 | 1,00 | 0,53% | 187,20 | 193,60 | 187,20 | 5.680.994 |
11 Apr 2024 | 188,40 | -0,80 | -0,42% | 190,60 | 191,80 | 187,40 | 1.026.050 |
10 Apr 2024 | 189,20 | 0,00 | 0,00% | 192,00 | 192,80 | 186,60 | 704.116 |
09 Apr 2024 | 189,20 | -3,80 | -1,97% | 190,20 | 193,60 | 188,80 | 796.755 |
08 Apr 2024 | 193,00 | -0,80 | -0,41% | 195,00 | 195,40 | 189,60 | 759.241 |