Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -7.89473684211 | 1.9 | 1.9 | 1.75 | 1505643 | 1.89776501 | DE |
| 4 | -0.2 | -10.2564102564 | 1.95 | 3.05 | 1.75 | 1794315 | 2.40559638 | DE |
| 12 | 1.175 | 204.347826087 | 0.575 | 5.3 | 0.525 | 7855742 | 3.53578187 | DE |
| 26 | 0.6 | 52.1739130435 | 1.15 | 5.3 | 0.525 | 4315697 | 3.09167464 | DE |
| 52 | -1 | -36.3636363636 | 2.75 | 5.3 | 0.525 | 2509135 | 2.88502013 | DE |
| 156 | -22.75 | -92.8571428571 | 24.5 | 24.5 | 0.525 | 958300 | 3.64556602 | DE |
| 260 | -49.75 | -96.6019417476 | 51.5 | 76.5 | 0.525 | 783265 | 5.77441869 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 442106 |
| 1742405400 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 336510 |
| 1742319000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 88013 |
| 1742232600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 373589 |
| 1741973400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 87023 |
| 1741887000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 6643081 |
| 1741800600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 216917 |
| 1741714200 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 234447 |
| 1741627800 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.9 | 728574 |
| 1741368600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 197763 |
| 1741282200 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 463605 |
| 1741195800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 651121 |
| 1741109400 | 2.2 | -0.1 | -4.35 | 2.45 | 2.45 | 1.9 | 2346468 |
| 1741023000 | 2.3 | -0.25 | -9.80 | 2.55 | 2.55 | 2.3 | 1323415 |
| 1740763800 | 2.55 | 0.3 | 13.33 | 2.25 | 2.65 | 2.25 | 2821472 |
| 1740677400 | 2.25 | -0.65 | -22.41 | 2.9 | 2.9 | 2.25 | 3244421 |
| 1740591000 | 2.9 | 1.15 | 65.71 | 1.75 | 3.05 | 1.75 | 13833571 |
| 1740504600 | 1.75 | -0.1 | -5.41 | 1.85 | 1.85 | 1.75 | 492809 |
| 1740418200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 283012 |
| 1740159000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 361103 |
| 1740072600 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 1159390 |
| 1739986200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 569987 |
| 1739899800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.855 | 794789 |
| 1739813400 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.9 | 2985418 |
| 1739554200 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 837837 |
| 1739467800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 712873 |
| 1739381400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2266741 |
| 1739295000 | 2.1 | -0.2 | -8.70 | 2.3 | 2.3 | 2.1 | 1265904 |
| 1739208600 | 2.3 | 0.15 | 6.98 | 2.15 | 2.35 | 2.05 | 3593311 |
| 1738949400 | 2.15 | -0.15 | -6.52 | 2.3 | 2.3 | 1.9 | 7317479 |
| 1738863000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 591451 |
| 1738776600 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.2 | 2667626 |
| 1738690200 | 2.5 | -0.1 | -3.85 | 2.6 | 2.6 | 2.5 | 676470 |
| 1738603800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 1037605 |
| 1738344600 | 2.6 | 0 | 0.00 | 2.6 | 2.85 | 2.6 | 2830776 |
| 1738258200 | 2.6 | 0.14 | 5.69 | 2.65 | 2.65 | 2.6 | 1471411 |
| 1738171800 | 2.46 | -0.49 | -16.61 | 2.95 | 2.95 | 2.45 | 3131259 |
| 1738085400 | 2.95 | 0.25 | 9.26 | 2.7 | 3.1 | 2.6 | 9180295 |
| 1737999000 | 2.7 | 0.2 | 8.00 | 2.5 | 3.1 | 2.3 | 12534313 |
| 1737739800 | 2.5 | 0.3 | 13.64 | 2.2 | 2.9 | 2.2 | 12330595 |
| 1737653400 | 2.2 | -0.15 | -6.38 | 2.25 | 2.25 | 1.95 | 4363252 |
| 1737567000 | 2.35 | -0.25 | -9.62 | 2.6 | 2.6 | 2.35 | 3489676 |
| 1737480600 | 2.6 | -0.2 | -7.14 | 2.85 | 2.85 | 2.45 | 5060868 |
| 1737394200 | 2.8 | 0.4 | 16.67 | 2.4 | 3.25 | 2.2 | 15104910 |
| 1737135000 | 2.4 | -0.2 | -7.69 | 2.6 | 2.6 | 2.15 | 11660077 |
| 1737048600 | 2.6 | -0.5 | -16.13 | 3.1 | 3.15 | 2.25 | 30977497 |
| 1736962200 | 3.1 | -1.85 | -37.37 | 5.1 | 5.3 | 2.9 | 58175413 |
| 1736875800 | 4.95 | 4.35 | 725.00 | 0.8 | 4.95 | 0.6925 | 198325656 |
| 1736789400 | 0.6 | 0.05 | 9.09 | 0.55 | 0.675 | 0.55 | 21296741 |
| 1736530200 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 3064377 |
| 1736443800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1736357400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 4734 |
| 1736271000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 429457 |
| 1736184600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 526633 |
| 1735925400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 39219 |
| 1735839000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1735666200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 241554 |
| 1735579800 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 190530 |
| 1735320600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1735061400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 843532 |
| 1734975000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 40629 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
