Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trinity Exploration & Production Plc | TRIN | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
51,50 | 51,00 | 54,00 | 54,00 | 36,00 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
TRIN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,00 | 54,00 | 34,50 | 36,03 | 75.379 | 15,00 | 38,46% |
1 Monat | 39,50 | 54,00 | 33,00 | 39,01 | 271.377 | 14,50 | 36,71% |
3 Monate | 46,00 | 54,00 | 33,00 | 39,56 | 120.185 | 8,00 | 17,39% |
6 Monate | 71,00 | 72,00 | 31,00 | 41,93 | 96.764 | -17,00 | -23,94% |
1 Jahr | 85,00 | 104,50 | 31,00 | 57,84 | 78.741 | -31,00 | -36,47% |
3 Jahre | 122,50 | 187,50 | 31,00 | 128,35 | 141.766 | -68,50 | -55,92% |
5 Jahre | 121,25 | 187,50 | 31,00 | 102,95 | 488.302 | -67,25 | -55,46% |
TRIN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 54,00 | 18,00 | 50,00% | 51,50 | 54,00 | 51,00 | 1.104.532 |
30 Apr 2024 | 36,00 | 1,00 | 2,86% | 35,00 | 36,50 | 35,00 | 78.813 |
29 Apr 2024 | 35,00 | -1,00 | -2,78% | 36,00 | 36,00 | 35,00 | 17.591 |
26 Apr 2024 | 36,00 | -3,00 | -7,69% | 37,00 | 37,00 | 34,50 | 195.958 |
25 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 39,00 | 9.155 |
24 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 39,00 | 0,00 |
23 Apr 2024 | 39,00 | 0,00 | 0,00% | 39,00 | 39,00 | 39,00 | 35.961 |
22 Apr 2024 | 39,00 | 0,80 | 2,09% | 39,50 | 39,50 | 39,00 | 10.148 |
19 Apr 2024 | 38,20 | -1,30 | -3,29% | 39,50 | 39,50 | 38,20 | 97.963 |
18 Apr 2024 | 39,50 | -1,00 | -2,47% | 40,50 | 40,50 | 39,50 | 51.340 |
17 Apr 2024 | 40,50 | 3,50 | 9,46% | 37,00 | 41,25 | 37,00 | 193.751 |
16 Apr 2024 | 37,00 | 1,25 | 3,50% | 35,75 | 37,00 | 35,75 | 61.421 |
15 Apr 2024 | 35,75 | -6,75 | -15,88% | 38,00 | 38,00 | 33,00 | 529.008 |
12 Apr 2024 | 42,50 | 0,50 | 1,19% | 42,50 | 42,50 | 41,00 | 127.037 |
11 Apr 2024 | 42,00 | 0,00 | 0,00% | 42,00 | 42,00 | 42,00 | 20.000 |
10 Apr 2024 | 42,00 | 1,00 | 2,44% | 43,50 | 43,50 | 42,00 | 22.158 |
09 Apr 2024 | 41,00 | 1,50 | 3,80% | 39,50 | 43,50 | 39,50 | 104.798 |
08 Apr 2024 | 39,50 | 1,00 | 2,60% | 38,50 | 39,50 | 38,50 | 3.445.011 |
05 Apr 2024 | 38,50 | -0,50 | -1,28% | 38,50 | 38,50 | 38,50 | 39.563 |
04 Apr 2024 | 39,00 | -1,00 | -2,50% | 39,50 | 39,50 | 39,00 | 40.221 |
03 Apr 2024 | 40,00 | 0,50 | 1,27% | 39,50 | 40,00 | 39,00 | 76.271 |
02 Apr 2024 | 39,50 | -0,50 | -1,25% | 40,00 | 40,00 | 39,50 | 66.355 |