Name | Symbol | Markt | Aktientyp |
---|---|---|---|
The Renewables Infrastructure Group Limited | TRIG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
99,20 | 98,80 | 99,40 | 99,30 |
Industriesektor |
---|
ALTERNATIVE ENERGY |
TRIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 100,00 | 102,20 | 97,80 | 99,74 | 4.035.077 | -0,70 | -0,70% |
1 Monat | 100,40 | 102,20 | 96,40 | 98,86 | 3.788.614 | -1,10 | -1,10% |
3 Monate | 101,40 | 105,00 | 95,60 | 99,87 | 4.504.168 | -2,10 | -2,07% |
6 Monate | 101,00 | 115,40 | 95,60 | 104,04 | 3.969.499 | -1,70 | -1,68% |
1 Jahr | 125,521 | 128,284 | 95,60 | 108,11 | 3.934.527 | -26,22 | -20,89% |
3 Jahre | 124,1394 | 146,2438 | 95,60 | 123,12 | 4.201.842 | -24,84 | -20,01% |
5 Jahre | 122,9553 | 146,2438 | 94,6341 | 124,43 | 4.045.724 | -23,66 | -19,24% |
TRIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 99,30 | -0,70 | -0,70% | 100,00 | 100,20 | 99,00 | 2.584.000 |
30 Apr 2024 | 100,00 | -1,40 | -1,38% | 101,40 | 102,20 | 99,70 | 4.544.310 |
29 Apr 2024 | 101,40 | 2,90 | 2,94% | 98,10 | 101,60 | 97,80 | 5.417.442 |
26 Apr 2024 | 98,50 | -0,10 | -0,10% | 98,90 | 98,90 | 98,00 | 3.869.214 |
25 Apr 2024 | 98,60 | -1,60 | -1,60% | 100,00 | 101,00 | 98,60 | 3.760.421 |
24 Apr 2024 | 100,20 | 0,40 | 0,40% | 100,60 | 100,80 | 99,80 | 2.623.265 |
23 Apr 2024 | 99,80 | -0,20 | -0,20% | 100,40 | 101,00 | 99,80 | 3.983.578 |
22 Apr 2024 | 100,00 | 0,80 | 0,81% | 99,70 | 100,40 | 99,50 | 2.545.683 |
19 Apr 2024 | 99,20 | 1,80 | 1,85% | 97,00 | 99,40 | 96,90 | 4.255.807 |
18 Apr 2024 | 97,40 | 0,20 | 0,21% | 97,50 | 98,50 | 96,80 | 3.478.593 |
17 Apr 2024 | 97,20 | 0,20 | 0,21% | 96,90 | 97,80 | 96,40 | 3.760.675 |
16 Apr 2024 | 97,00 | -0,50 | -0,51% | 97,20 | 97,70 | 97,00 | 2.974.476 |
15 Apr 2024 | 97,50 | 0,00 | 0,00% | 97,90 | 97,90 | 97,40 | 4.415.795 |
12 Apr 2024 | 97,50 | 0,10 | 0,10% | 98,50 | 98,50 | 97,30 | 3.015.475 |
11 Apr 2024 | 97,40 | -0,60 | -0,61% | 98,50 | 98,50 | 96,60 | 5.344.569 |
10 Apr 2024 | 98,00 | -0,80 | -0,81% | 99,40 | 99,40 | 97,90 | 4.777.763 |
09 Apr 2024 | 98,80 | -1,20 | -1,20% | 100,00 | 100,80 | 98,60 | 4.124.388 |
08 Apr 2024 | 100,00 | 1,00 | 1,01% | 99,20 | 100,40 | 99,20 | 4.260.528 |
05 Apr 2024 | 99,00 | -1,20 | -1,20% | 99,90 | 100,00 | 98,70 | 2.469.714 |
04 Apr 2024 | 100,20 | 0,40 | 0,40% | 100,40 | 100,40 | 99,90 | 3.566.588 |
03 Apr 2024 | 99,80 | -0,80 | -0,80% | 100,80 | 100,80 | 99,60 | 3.083.624 |
02 Apr 2024 | 100,60 | -0,20 | -0,20% | 101,00 | 101,40 | 100,60 | 4.392.178 |