ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ivz 0-1 Acc Usd

Ivz 0-1 Acc Usd (TRIA)

46,095
0,0325
(0,07%)
Geschlossen 05 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174102300046.06250.010.0146.10546.20545.9325173
174076380046.0575-0.02-0.0346.057546.057546.05750
174067740046.07250.030.0746.072546.072546.07250
174059100046.040.010.0146.0446.0446.040
174050460046.0350.020.0446.03546.03546.0350
174041820046.01750.010.0346.0346.077545.965480
174015900046.005-0.01-0.0246.00546.00546.0050
174007260046.0150.020.0346.01546.01546.0150
1739986200460.020.044646460
173989980045.980.010.0245.9845.9845.980
173981340045.97-0.04-0.0945.9845.99545.39100
173955420046.010.040.0845.9546.032545.95116
173946780045.97250.020.0545.972545.972545.97250
173938140045.94750.010.0245.947545.947545.94750
173929500045.9400.0145.9646.002545.88447
173920860045.93750.010.0245.95545.957545.9275217
173894940045.9275-0.03-0.0745.9446.507545.86251153
173886300045.9600.0145.94545.98545.922525
173877660045.95750.040.0945.957545.957545.95750
173869020045.9150.010.0345.91545.91545.9150
173860380045.90250.010.0245.902545.902545.90250
173834460045.8950.020.0345.945.987545.8575500
173825820045.88-0.01-0.0245.8845.8845.880
173817180045.890.090.1945.85545.957545.8475971
173808540045.805-0.07-0.1445.79545.987545.75569
173799900045.870.010.0245.9445.992545.805720
173773980045.8625-0.01-0.0245.8845.902545.7925610
173765340045.870.020.0545.82545.872545.82565
173756700045.847500.0145.88545.892545.7925100
173748060045.84250.010.0345.842545.842545.84250
173739420045.8300.0145.8345.8345.830
173713500045.8275-0.02-0.0345.827545.827545.82750
173704860045.84250.020.0545.78545.882545.77511793
173696220045.820.020.0545.8245.8245.820
173687580045.79750.020.0445.797545.797545.7975100
173678940045.78-0.01-0.0145.82545.832545.75251085
173653020045.785-0.02-0.0345.78545.78545.7850
173644380045.800.0145.83545.83545.785516
173635740045.7950.020.0545.8145.8145.77253200
173627100045.770.010.0145.86545.9245.667511895
173618460045.76500.0145.72545.822545.7225200
173592540045.762500.0145.845.82545.7525209
173583900045.760.020.0545.7645.7645.760
173566620045.73500.0045.73545.73545.7350
173557980045.7350.020.0545.73545.73545.735500
173532060045.71250.020.0545.712545.712545.71251249
173506140045.687500.0045.687545.687545.68750
173497500045.68750.020.0345.687545.687545.68750
173471580045.6725-0.01-0.0345.8145.8145.66754328
173462940045.6850.020.0445.68545.68545.6850
173454300045.66750.010.0345.667545.667545.66750
173445660045.65250.010.0245.652545.652545.65250
173437020045.64250.010.0245.6845.697545.605558
173411100045.6325-0.02-0.0445.67545.67545.6275240
173402460045.65250.020.0546.5446.5445.25751044
173393820045.630.020.0345.6345.6345.630
173385180045.6150.010.0345.5845.6445.583000
173376540045.60250.020.0345.6145.6145.597592
173350620045.5875-0-0.0145.587545.587545.58750
173341980045.590.010.0245.645.602545.57252000
173333340045.580.020.0545.57545.61545.533350

Kürzlich von Ihnen besucht

Delayed Upgrade Clock