Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Trifast Plc | TRI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
77,20 | 76,20 | 77,20 | 76,40 | 77,00 |
Industriesektor |
---|
INDUSTRIAL ENGINEERING |
TRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 77,00 | 81,00 | 76,20 | 77,85 | 137.566 | -0,60 | -0,78% |
1 Monat | 70,00 | 81,00 | 68,80 | 74,91 | 161.088 | 6,40 | 9,14% |
3 Monate | 73,00 | 81,00 | 67,80 | 74,33 | 135.055 | 3,40 | 4,66% |
6 Monate | 66,40 | 95,80 | 65,80 | 74,81 | 211.952 | 10,00 | 15,06% |
1 Jahr | 70,40 | 95,80 | 65,80 | 75,91 | 192.065 | 6,00 | 8,52% |
3 Jahre | 160,00 | 165,00 | 47,00 | 92,62 | 260.692 | -83,60 | -52,25% |
5 Jahre | 237,00 | 242,00 | 47,00 | 110,96 | 224.985 | -160,60 | -67,76% |
TRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 76,40 | -0,60 | -0,78% | 77,20 | 77,20 | 76,20 | 34.860 |
30 Apr 2024 | 77,00 | 0,40 | 0,52% | 77,00 | 80,00 | 77,00 | 364.224 |
29 Apr 2024 | 76,60 | -0,40 | -0,52% | 78,00 | 78,00 | 76,60 | 109.479 |
26 Apr 2024 | 77,00 | -4,00 | -4,94% | 77,20 | 77,20 | 77,00 | 27.996 |
25 Apr 2024 | 81,00 | 2,80 | 3,58% | 78,80 | 81,00 | 78,20 | 145.475 |
24 Apr 2024 | 78,20 | 0,90 | 1,16% | 77,00 | 78,20 | 76,20 | 40.656 |
23 Apr 2024 | 77,30 | 0,90 | 1,18% | 78,20 | 78,20 | 77,30 | 15.470 |
22 Apr 2024 | 76,40 | 1,60 | 2,14% | 76,60 | 78,20 | 75,40 | 260.558 |
19 Apr 2024 | 74,80 | -1,20 | -1,58% | 74,80 | 74,80 | 74,80 | 15.749 |
18 Apr 2024 | 76,00 | 0,00 | 0,00% | 76,00 | 77,00 | 76,00 | 70.459 |
17 Apr 2024 | 76,00 | 0,00 | 0,00% | 76,00 | 76,00 | 76,00 | 205.959 |
16 Apr 2024 | 76,00 | 1,60 | 2,15% | 76,00 | 76,00 | 76,00 | 255.948 |
15 Apr 2024 | 74,40 | -0,60 | -0,80% | 73,20 | 74,40 | 73,20 | 921.910 |
12 Apr 2024 | 75,00 | -1,80 | -2,34% | 74,20 | 75,00 | 74,20 | 35.820 |
11 Apr 2024 | 76,80 | 4,90 | 6,82% | 72,40 | 76,80 | 72,40 | 98.324 |
10 Apr 2024 | 71,90 | 0,00 | 0,00% | 71,00 | 71,90 | 71,00 | 7.610 |
09 Apr 2024 | 71,90 | 0,90 | 1,27% | 72,00 | 72,00 | 71,90 | 123.801 |
08 Apr 2024 | 71,00 | -0,40 | -0,56% | 71,00 | 71,00 | 71,00 | 143.890 |
05 Apr 2024 | 71,40 | 0,40 | 0,56% | 68,80 | 71,40 | 68,80 | 23.931 |
04 Apr 2024 | 71,00 | 1,00 | 1,43% | 71,00 | 71,00 | 71,00 | 44.235 |
03 Apr 2024 | 70,00 | -1,00 | -1,41% | 70,00 | 71,00 | 70,00 | 310.263 |
02 Apr 2024 | 71,00 | -3,60 | -4,83% | 70,00 | 71,00 | 70,00 | 143.015 |