Ivz Us Tb Acc Historische Daten - TRAU | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Ivz Us Tb Acc (TRAU)

41,6975

-0,1125

(-0,27%)

Geschlossen 05 November 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730741400	41.81	0.11	0.27	41.81	41.81	41.81	0
1730482200	41.6975	-0.12	-0.29	41.85	41.9975	41.34	2226
1730395800	41.82	-0.07	-0.17	41.82	41.82	41.82	0
1730309400	41.8925	0.18	0.44	41.8925	41.8925	41.8925	0
1730223000	41.71	-0.06	-0.15	41.71	41.71	41.71	0
1730136600	41.7725	-0.2	-0.46	41.8	41.9	41.74	413740
1729873800	41.9675	0.08	0.19	41.9675	41.9675	41.9675	0
1729787400	41.8875	0	0.00	41.8875	41.8875	41.8875	0
1729701000	41.8875	-0.04	-0.08	41.8875	41.8875	41.8875	0
1729614600	41.9225	-0.08	-0.18	41.9225	41.9225	41.9225	0
1729528200	42	-0.22	-0.53	42	42	42	0
1729269000	42.2225	0.04	0.09	42.2225	42.2225	42.2225	0
1729182600	42.185	-0.21	-0.50	42.185	42.185	42.185	0
1729096200	42.3975	0.13	0.30	42.3975	42.3975	42.3975	0
1729009800	42.2725	0.21	0.50	42.2725	42.2725	42.2725	0
1728923400	42.0625	-0.12	-0.28	42.0625	42.0625	42.0625	0
1728664200	42.18	-0.01	-0.02	42.18	42.18	42.18	0
1728577800	42.1875	-0.05	-0.11	42.1875	42.1875	42.1875	0
1728491400	42.235	-0.03	-0.06	42.255	42.3325	41.805	6226
1728405000	42.26	-0.01	-0.02	42.26	42.26	42.26	0
1728318600	42.27	-0.15	-0.35	42.27	42.27	42.27	0
1728059400	42.4175	-0.36	-0.84	42.4175	42.4175	42.4175	0
1727973000	42.7775	-0.05	-0.11	42.7775	42.7775	42.7775	0
1727886600	42.825	-0.18	-0.42	42.825	42.825	42.825	0
1727800200	43.0075	0.14	0.33	43.0075	43.0075	43.0075	0
1727713800	42.8675	-0.04	-0.08	42.8675	42.8675	42.8675	0
1727454600	42.9025	0.07	0.16	42.9025	42.9025	42.9025	0
1727368200	42.8325	-0.03	-0.07	42.84	42.91	42.7625	200
1727281800	42.8625	-0.08	-0.19	42.8625	42.8625	42.8625	0
1727195400	42.945	0.09	0.22	42.945	42.945	42.945	0
1727109000	42.8525	-0.04	-0.08	42.8525	42.8525	42.8525	0
1726849800	42.8875	-0.07	-0.16	42.8875	42.8875	42.8875	0
1726763400	42.955	-0.09	-0.21	42.955	42.955	42.955	0
1726677000	43.045	-0.12	-0.27	43.045	43.045	43.045	0
1726590600	43.16	-0.03	-0.07	43.16	43.16	43.16	0
1726504200	43.19	0.1	0.23	43.19	43.19	43.19	0
1726245000	43.09	0.08	0.17	43.09	43.09	43.09	0
1726158600	43.015	-0.14	-0.32	43.015	43.015	43.015	0
1726072200	43.155	0.09	0.20	43.155	43.155	43.155	0
1725985800	43.07	0.13	0.31	43.07	43.07	43.07	0
1725899400	42.935	-0.1	-0.23	42.935	42.935	42.935	0
1725640200	43.035	0.23	0.55	43.035	43.035	43.035	0
1725553800	42.8	0.11	0.25	42.79	42.8475	42.6475	140
1725467400	42.6925	0.16	0.38	42.6925	42.6925	42.6925	0
1725381000	42.53	0.21	0.50	42.53	42.53	42.53	0
1725294600	42.3175	-0.14	-0.33	42.3175	42.3175	42.3175	0
1725035400	42.4575	0.02	0.05	42.4575	42.4575	42.4575	0
1724949000	42.435	-0.13	-0.30	42.435	42.435	42.435	0
1724862600	42.5625	0.09	0.21	42.5625	42.5625	42.5625	0
1724776200	42.475	-0.09	-0.21	42.475	42.475	42.475	0
1724430600	42.5625	0.14	0.32	42.5625	42.5625	42.5625	0
1724344200	42.425	-0.14	-0.33	42.425	42.425	42.425	0
1724257800	42.5675	0.1	0.24	42.5675	42.5675	42.5675	0
1724171400	42.4675	0.11	0.25	42.4675	42.4675	42.4675	0
1724085000	42.36	0.13	0.31	42.36	42.36	42.36	0
1723825800	42.23	0.02	0.05	42.23	42.23	42.23	0
1723739400	42.2075	-0.28	-0.65	42.2075	42.2075	42.2075	0
1723653000	42.4825	0.12	0.28	42.4825	42.4825	42.4825	0
1723566600	42.3625	0.15	0.37	42.3625	42.3625	42.3625	0
1723480200	42.2075	0.02	0.05	42.2075	42.2075	42.2075	0
1723221000	42.185	0.14	0.32	42.185	42.185	42.185	0
1723134600	42.05	-0.1	-0.24	42.05	42.05	42.05	0
1723048200	42.15	-0.21	-0.48	42.15	42.15	42.15	0
1722961800	42.355	-0.17	-0.41	42.355	42.355	42.355	0
1722875400	42.5275	0.08	0.19	42.675	42.865	42.495	390

Ross Acquisition Corp II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen