Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 7149 | 6.5 | DE |
| 4 | -0.5 | -7.14285714286 | 7 | 7 | 6.5 | 48497 | 6.50863655 | DE |
| 12 | -0.5 | -7.14285714286 | 7 | 7 | 6 | 20934 | 6.57124633 | DE |
| 26 | -2.25 | -25.7142857143 | 8.75 | 9 | 6 | 16168 | 7.10420942 | DE |
| 52 | -8.5 | -56.6666666667 | 15 | 16 | 6 | 14186 | 8.50180143 | DE |
| 156 | -18.5 | -74 | 25 | 26 | 6 | 21324 | 15.18374637 | DE |
| 260 | -13.5 | -67.5 | 20 | 27.5 | 6 | 30442 | 16.88095536 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732555800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 571 |
| 1732296600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 140 |
| 1732210200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1974 |
| 1732123800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732037400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 33061 |
| 1731951000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731691800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 761198 |
| 1731605400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731519000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 96 |
| 1731432600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 502 |
| 1731346200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731087000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731000600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 30537 |
| 1730914200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 17619 |
| 1730827800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730741400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 908 |
| 1730482200 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 106587 |
| 1730395800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11174 |
| 1730309400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3080 |
| 1730223000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2500 |
| 1730136600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10 |
| 1729873800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 400 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2235 |
| 1729614600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729528200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729269000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 96 |
| 1729182600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729096200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 337 |
| 1729009800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728923400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728664200 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 0 |
| 1728577800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728491400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728405000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728318600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1728059400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2310 |
| 1727973000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10515 |
| 1727886600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727800200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727713800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3353 |
| 1727454600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727368200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 45840 |
| 1727281800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1727195400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 30000 |
| 1727109000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 184 |
| 1726849800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 10684 |
| 1726763400 | 6.75 | -0.25 | -3.57 | 6 | 6.75 | 6 | 134888 |
| 1726677000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726590600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726504200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 2611 |
| 1726245000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726158600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726072200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725985800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725899400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 7622 |
| 1725640200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 85 |
| 1725553800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10000 |
| 1725467400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725381000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725294600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725035400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724949000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 424 |
| 1724862600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724776200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 34000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
