Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1722616200 | 101.335 | 0.33 | 0.33 | 101.335 | 101.335 | 101.335 | 0 |
| 1722529800 | 101 | 1.77 | 1.78 | 101 | 101 | 101 | 0 |
| 1722443400 | 99.23 | 1.4 | 1.43 | 99.23 | 99.23 | 99.23 | 0 |
| 1722357000 | 97.83 | 0.22 | 0.23 | 97.83 | 97.83 | 97.83 | 2040203 |
| 1722270600 | 97.61 | 0.67 | 0.69 | 97.61 | 97.61 | 97.61 | 2783440 |
| 1722011400 | 96.94 | 0.19 | 0.20 | 96.94 | 96.94 | 96.94 | 2000000 |
| 1721925000 | 96.75 | -0.56 | -0.58 | 96.75 | 96.75 | 96.75 | 22000 |
| 1721838600 | 97.31 | -0.58 | -0.59 | 97.31 | 97.31 | 97.31 | 0 |
| 1721752200 | 97.89 | 0.26 | 0.27 | 97.89 | 97.89 | 97.89 | 0 |
| 1721665800 | 97.63 | -0.61 | -0.62 | 97.63 | 97.63 | 97.63 | 2000000 |
| 1721406600 | 98.24 | -1.78 | -1.78 | 98.24 | 98.24 | 98.24 | 0 |
| 1721320200 | 100.02 | -0.33 | -0.33 | 100.02 | 100.02 | 100.02 | 0 |
| 1721233800 | 100.35 | 0.64 | 0.64 | 100.35 | 100.35 | 100.35 | 295886 |
| 1721147400 | 99.71 | 1.48 | 1.51 | 99.71 | 99.71 | 99.71 | 0 |
| 1721061000 | 98.23 | 0.19 | 0.19 | 98.23 | 98.23 | 98.23 | 0 |
| 1720801800 | 98.04 | -0.2 | -0.20 | 98.04 | 98.04 | 98.04 | 114017 |
| 1720715400 | 98.24 | 1.48 | 1.53 | 98.24 | 98.24 | 98.24 | 129986 |
| 1720629000 | 96.76 | 0.52 | 0.54 | 96.76 | 96.76 | 96.76 | 0 |
| 1720542600 | 96.24 | -1.16 | -1.19 | 96.24 | 96.24 | 96.24 | 879000 |
| 1720456200 | 97.4 | 0.19 | 0.20 | 97.4 | 97.4 | 97.4 | 0 |
| 1720197000 | 97.21 | 1.27 | 1.32 | 97.21 | 97.21 | 97.21 | 0 |
| 1720110600 | 95.94 | 0.14 | 0.15 | 95.94 | 95.94 | 95.94 | 0 |
| 1720024200 | 95.8 | 1.39 | 1.47 | 95.8 | 95.8 | 95.8 | 0 |
| 1719937800 | 94.41 | -0.62 | -0.65 | 94.41 | 94.41 | 94.41 | 20000 |
| 1719851400 | 95.03 | -2.64 | -2.70 | 95.03 | 95.03 | 95.03 | 99000 |
| 1719592200 | 97.67 | -0.94 | -0.95 | 97.67 | 97.67 | 97.67 | 0 |
| 1719505800 | 98.61 | 0.36 | 0.37 | 98.61 | 98.61 | 98.61 | 0 |
| 1719419400 | 98.25 | -0.8 | -0.81 | 98.25 | 98.25 | 98.25 | 0 |
| 1719333000 | 99.05 | 0.29 | 0.29 | 99.05 | 99.05 | 99.05 | 40000 |
| 1719246600 | 98.76 | -0.31 | -0.31 | 98.76 | 98.76 | 98.76 | 0 |
| 1718987400 | 99.07 | -0.4 | -0.40 | 99.07 | 99.07 | 99.07 | 0 |
| 1718901000 | 99.47 | -0.78 | -0.78 | 99.47 | 99.47 | 99.47 | 0 |
| 1718814600 | 100.25 | -1.12 | -1.10 | 100.25 | 100.25 | 100.25 | 0 |
| 1718728200 | 101.37 | 2.57 | 2.60 | 101.37 | 101.37 | 101.37 | 0 |
| 1718641800 | 98.8 | -1.91 | -1.90 | 98.8 | 98.8 | 98.8 | 5022 |
| 1718382600 | 100.71 | 1.35 | 1.36 | 100.71 | 100.71 | 100.71 | 0 |
| 1718296200 | 99.36 | 0.01 | 0.01 | 99.36 | 99.36 | 99.36 | 51760 |
| 1718209800 | 99.35 | 2.58 | 2.67 | 99.35 | 99.35 | 99.35 | 63334 |
| 1718123400 | 96.77 | 0.56 | 0.58 | 96.77 | 96.77 | 96.77 | 0 |
| 1718037000 | 96.21 | -1.79 | -1.83 | 96.21 | 96.21 | 96.21 | 0 |
| 1717777800 | 98 | -1.55 | -1.56 | 98 | 98 | 98 | 0 |
| 1717691400 | 99.55 | -0.47 | -0.47 | 99.55 | 99.55 | 99.55 | 0 |
| 1717605000 | 100.02 | -0.02 | -0.02 | 100.02 | 100.02 | 100.02 | 110000 |
| 1717518600 | 100.04 | 1.5 | 1.52 | 100.04 | 100.04 | 100.04 | 500000 |
| 1717432200 | 98.54 | 1.16 | 1.19 | 98.54 | 98.54 | 98.54 | 0 |
| 1717173000 | 97.38 | 1.65 | 1.72 | 97.38 | 97.38 | 97.38 | 0 |
| 1717086600 | 95.73 | 0.83 | 0.87 | 95.73 | 95.73 | 95.73 | 0 |
| 1717000200 | 94.9 | -2.03 | -2.09 | 94.9 | 94.9 | 94.9 | 0 |
| 1716913800 | 96.93 | -0.7 | -0.72 | 96.93 | 96.93 | 96.93 | 93836 |
| 1716568200 | 97.63 | -0.92 | -0.93 | 97.63 | 97.63 | 97.63 | 0 |
| 1716481800 | 98.55 | -0.33 | -0.33 | 98.55 | 98.55 | 98.55 | 278 |
| 1716395400 | 98.88 | -0.75 | -0.75 | 98.88 | 98.88 | 98.88 | 0 |
| 1716309000 | 99.63 | 0.49 | 0.49 | 99.63 | 99.63 | 99.63 | 0 |
| 1716222600 | 99.14 | -1.51 | -1.50 | 99.14 | 99.14 | 99.14 | 2200000 |
| 1715963400 | 100.65 | -1.48 | -1.45 | 100.65 | 100.65 | 100.65 | 11700 |
| 1715877000 | 102.13 | 0.76 | 0.75 | 102.13 | 102.13 | 102.13 | 0 |
| 1715790600 | 101.37 | 2.62 | 2.65 | 101.37 | 101.37 | 101.37 | 55000 |
| 1715704200 | 98.75 | 0.19 | 0.19 | 98.75 | 98.75 | 98.75 | 0 |
| 1715617800 | 98.56 | -0.02 | -0.02 | 98.56 | 98.56 | 98.56 | 0 |
| 1715358600 | 98.58 | -0.45 | -0.45 | 98.58 | 98.58 | 98.58 | 0 |
| 1715272200 | 99.03 | -0.27 | -0.27 | 99.03 | 99.03 | 99.03 | 0 |
| 1715185800 | 99.3 | 0.8 | 0.81 | 99.3 | 99.3 | 99.3 | 0 |
| 1715099400 | 98.5 | 1.75 | 1.81 | 98.5 | 98.5 | 98.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
