Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 49.28 | -0.26 | -0.52 | 49.28 | 49.28 | 49.28 | 101270 |
| 1730482200 | 49.54 | -0.25 | -0.50 | 49.54 | 49.54 | 49.54 | 13400 |
| 1730395800 | 49.79 | -0.48 | -0.95 | 49.79 | 49.79 | 49.79 | 1288323 |
| 1730309400 | 50.27 | -0.38 | -0.75 | 50.27 | 50.27 | 50.27 | 5000 |
| 1730223000 | 50.65 | -0.41 | -0.80 | 50.65 | 50.65 | 50.65 | 0 |
| 1730136600 | 51.06 | -0.23 | -0.45 | 51.06 | 51.06 | 51.06 | 0 |
| 1729873800 | 51.29 | 0.41 | 0.81 | 51.29 | 51.29 | 51.29 | 126800 |
| 1729787400 | 50.88 | -0.17 | -0.33 | 50.88 | 50.88 | 50.88 | 227027 |
| 1729701000 | 51.05 | -0.38 | -0.74 | 51.05 | 51.05 | 51.05 | 30034 |
| 1729614600 | 51.43 | -0.41 | -0.79 | 51.43 | 51.43 | 51.43 | 0 |
| 1729528200 | 51.84 | -0.8 | -1.52 | 51.84 | 51.84 | 51.84 | 0 |
| 1729269000 | 52.64 | 0.27 | 0.52 | 52.64 | 52.64 | 52.64 | 10000 |
| 1729182600 | 52.37 | -0.33 | -0.63 | 52.37 | 52.37 | 52.37 | 0 |
| 1729096200 | 52.7 | 1.1 | 2.13 | 52.7 | 52.7 | 52.7 | 0 |
| 1729009800 | 51.6 | 0.99 | 1.96 | 51.6 | 51.6 | 51.6 | 0 |
| 1728923400 | 50.61 | -0.34 | -0.67 | 50.61 | 50.61 | 50.61 | 75000 |
| 1728664200 | 50.95 | 0.05 | 0.10 | 50.95 | 50.95 | 50.95 | 19751 |
| 1728577800 | 50.9 | -0.33 | -0.64 | 50.9 | 50.9 | 50.9 | 73089 |
| 1728491400 | 51.23 | -0.01 | -0.02 | 51.23 | 51.23 | 51.23 | 19501 |
| 1728405000 | 51.24 | 0.04 | 0.08 | 51.24 | 51.24 | 51.24 | 0 |
| 1728318600 | 51.2 | -0.41 | -0.79 | 51.2 | 51.2 | 51.2 | 80759 |
| 1728059400 | 51.61 | -0.93 | -1.77 | 51.61 | 51.61 | 51.61 | 102289 |
| 1727973000 | 52.54 | 0.15 | 0.29 | 52.54 | 52.54 | 52.54 | 2900000 |
| 1727886600 | 52.39 | -0.94 | -1.76 | 52.39 | 52.39 | 52.39 | 217385 |
| 1727800200 | 53.33 | 0.81 | 1.54 | 53.33 | 53.33 | 53.33 | 0 |
| 1727713800 | 52.52 | -0.06 | -0.11 | 52.52 | 52.52 | 52.52 | 23275 |
| 1727454600 | 52.58 | 0.05 | 0.10 | 52.58 | 52.58 | 52.58 | 0 |
| 1727368200 | 52.53 | -0.22 | -0.42 | 52.53 | 52.53 | 52.53 | 0 |
| 1727281800 | 52.75 | -0.73 | -1.36 | 52.75 | 52.75 | 52.75 | 621730 |
| 1727195400 | 53.48 | -0.02 | -0.04 | 53.48 | 53.48 | 53.48 | 22353 |
| 1727109000 | 53.5 | -0.23 | -0.43 | 53.5 | 53.5 | 53.5 | 7386 |
| 1726849800 | 53.73 | -0.23 | -0.43 | 53.73 | 53.73 | 53.73 | 27471 |
| 1726763400 | 53.96 | -0.54 | -0.99 | 53.96 | 53.96 | 53.96 | 138119 |
| 1726677000 | 54.5 | -0.61 | -1.11 | 54.5 | 54.5 | 54.5 | 0 |
| 1726590600 | 55.11 | -0.18 | -0.33 | 55.11 | 55.11 | 55.11 | 10717 |
| 1726504200 | 55.29 | 0.23 | 0.42 | 55.29 | 55.29 | 55.29 | 0 |
| 1726245000 | 55.06 | 0.22 | 0.40 | 55.06 | 55.06 | 55.06 | 413886 |
| 1726158600 | 54.84 | -0.23 | -0.42 | 54.84 | 54.84 | 54.84 | 100000 |
| 1726072200 | 55.07 | 0.54 | 0.99 | 55.07 | 55.07 | 55.07 | 35874 |
| 1725985800 | 54.53 | 0.24 | 0.44 | 54.53 | 54.53 | 54.53 | 0 |
| 1725899400 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 13098 |
| 1725640200 | 54.29 | 0.12 | 0.22 | 54.29 | 54.29 | 54.29 | 121000 |
| 1725553800 | 54.17 | 0.22 | 0.41 | 54.17 | 54.17 | 54.17 | 0 |
| 1725467400 | 53.95 | 0.48 | 0.90 | 53.95 | 53.95 | 53.95 | 11700 |
| 1725381000 | 53.47 | 0.68 | 1.29 | 53.47 | 53.47 | 53.47 | 0 |
| 1725294600 | 52.79 | -0.4 | -0.75 | 52.79 | 52.79 | 52.79 | 11654 |
| 1725035400 | 53.19 | 0.23 | 0.43 | 53.19 | 53.19 | 53.19 | 53388 |
| 1724949000 | 52.96 | -0.36 | -0.68 | 52.96 | 52.96 | 52.96 | 30000 |
| 1724862600 | 53.32 | -0.12 | -0.22 | 53.32 | 53.32 | 53.32 | 0 |
| 1724776200 | 53.44 | -0.63 | -1.17 | 53.44 | 53.44 | 53.44 | 150000 |
| 1724430600 | 54.07 | 0.55 | 1.03 | 54.07 | 54.07 | 54.07 | 138000 |
| 1724344200 | 53.52 | -0.66 | -1.22 | 53.52 | 53.52 | 53.52 | 0 |
| 1724257800 | 54.18 | 0.17 | 0.31 | 54.18 | 54.18 | 54.18 | 19344 |
| 1724171400 | 54.01 | 0.18 | 0.33 | 54.01 | 54.01 | 54.01 | 0 |
| 1724085000 | 53.83 | 0.14 | 0.26 | 53.83 | 53.83 | 53.83 | 0 |
| 1723825800 | 53.69 | -0.03 | -0.06 | 53.69 | 53.69 | 53.69 | 0 |
| 1723739400 | 53.72 | -0.92 | -1.68 | 53.72 | 53.72 | 53.72 | 100000 |
| 1723653000 | 54.64 | 0.68 | 1.26 | 54.64 | 54.64 | 54.64 | 0 |
| 1723566600 | 53.96 | 0.33 | 0.62 | 53.96 | 53.96 | 53.96 | 0 |
| 1723480200 | 53.63 | 0.16 | 0.30 | 53.63 | 53.63 | 53.63 | 0 |
| 1723221000 | 53.47 | 0.31 | 0.58 | 53.47 | 53.47 | 53.47 | 0 |
| 1723134600 | 53.16 | -0.1 | -0.19 | 53.16 | 53.16 | 53.16 | 0 |
| 1723048200 | 53.26 | -0.58 | -1.08 | 53.26 | 53.26 | 53.26 | 0 |
| 1722961800 | 53.84 | -0.2 | -0.37 | 53.84 | 53.84 | 53.84 | 18017 |
| 1722875400 | 54.04 | -0.23 | -0.42 | 54.04 | 54.04 | 54.04 | 11886 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
