4 3/4% Tr 43 Historische Daten - TR43 | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

4 3/4% Tr 43 (TR43)

95,83

-0,01

(-0,01%)

Geschlossen 10 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741368600	95.84	0.42	0.44	95.84	95.84	95.84	1873013
1741282200	95.42	0.04	0.04	95.42	95.42	95.42	832918
1741195800	95.38	-1.82	-1.87	96.48	97.205	95.04	1384621
1741109400	97.2	0.44	0.45	97.2	97.2	97.2	697283
1741023000	96.76	-0.68	-0.70	96.76	96.76	96.76	1794883
1740763800	97.44	0.55	0.57	97.44	97.44	97.44	713866
1740677400	96.89	-0.12	-0.12	96.89	96.89	96.89	162380
1740591000	97.01	-0.01	-0.01	97.01	97.01	97.01	262189
1740504600	97.02	0.71	0.74	97.02	97.02	97.02	553556
1740418200	96.31	0.07	0.07	96.31	96.31	96.31	556915
1740159000	96.24	0.43	0.45	96.24	96.24	96.24	810619
1740072600	95.81	0.01	0.01	95.81	95.81	95.81	830228
1739986200	95.8	-0.67	-0.69	95.8	95.8	95.8	3309492
1739899800	96.47	-0.39	-0.40	96.47	96.47	96.47	363436
1739813400	96.86	-0.42	-0.43	96.86	96.86	96.86	394531
1739554200	97.28	0.01	0.01	97.28	97.28	97.28	424748
1739467800	97.27	0.88	0.91	97.27	97.27	97.27	437769
1739381400	96.39	-0.61	-0.63	96.39	96.39	96.39	470343
1739295000	97	-0.46	-0.47	97	97	97	343945
1739208600	97.46	0.13	0.13	97.46	97.46	97.46	1025088
1738949400	97.33	-0.04	-0.04	97.33	97.33	97.33	811828
1738863000	97.37	-0.45	-0.46	97.37	97.37	97.37	1171532
1738776600	97.82	1.11	1.15	97.82	97.82	97.82	1791856
1738690200	96.71	-0.32	-0.33	96.71	96.71	96.71	879502
1738603800	97.03	0.42	0.43	97.03	97.03	97.03	3241136
1738344600	96.61	0.15	0.16	96.61	96.61	96.61	4513526
1738258200	96.46	0.45	0.47	96.46	96.46	96.46	511378
1738171800	96.01	0.04	0.04	96.01	96.01	96.01	1200219
1738085400	95.97	-0.39	-0.40	95.97	95.97	95.97	411763
1737999000	96.36	0.63	0.66	96.36	96.36	96.36	3201837
1737739800	95.73	-0.18	-0.19	95.73	95.73	95.73	1760253
1737653400	95.91	0.13	0.14	95.91	95.91	95.91	943778
1737567000	95.78	-0.45	-0.47	95.78	95.78	95.78	828528
1737480600	96.23	0.71	0.74	96.23	96.23	96.23	2565783
1737394200	95.52	0.08	0.08	95.52	95.52	95.52	1717581
1737135000	95.44	0.18	0.19	95.44	95.44	95.44	8165013
1737048600	95.26	0.69	0.73	95.26	95.26	95.26	4024171
1736962200	94.57	1.88	2.03	94.57	94.57	94.57	4428090
1736875800	92.69	-0.16	-0.17	92.69	92.69	92.69	2384857
1736789400	92.85	-0.33	-0.35	92.85	92.85	92.85	2238944
1736530200	93.18	-0.49	-0.52	93.18	93.18	93.18	4234436
1736443800	93.67	-0.1	-0.11	93.67	93.67	93.67	5120764
1736357400	93.77	-1.3	-1.37	93.77	93.77	93.77	5183179
1736271000	95.07	-0.81	-0.84	95.07	95.07	95.07	3705835
1736184600	95.88	-0.19	-0.20	95.88	95.88	95.88	1283823
1735925400	96.07	-0.13	-0.14	96.07	96.07	96.07	595901
1735839000	96.2	0.22	0.23	96.2	96.2	96.2	622024
1735666200	95.98	0	0.00	95.98	95.98	95.98	805449
1735579800	95.98	0.15	0.16	95.98	95.98	95.98	2184649
1735320600	95.83	-0.72	-0.75	95.83	95.83	95.83	1609168
1735061400	96.55	0	0.00	96.55	96.55	96.55	1296349
1734975000	96.55	-0.62	-0.64	96.55	96.55	96.55	646354
1734715800	97.17	0.66	0.68	97.17	97.17	97.17	2521451
1734629400	96.51	-0.63	-0.65	96.51	96.51	96.51	2857144
1734543000	97.14	-0.25	-0.26	97.14	97.14	97.14	721914
1734456600	97.39	-0.75	-0.76	97.39	97.39	97.39	2169975
1734370200	98.14	-0.41	-0.42	98.14	98.14	98.14	670393
1734111000	98.55	-0.57	-0.58	98.55	98.55	98.55	321609
1734024600	99.12	-0.43	-0.43	99.12	99.12	99.12	771809
1733938200	99.55	-0.11	-0.11	99.55	99.55	99.55	709601
1733851800	99.66	-0.78	-0.78	99.66	99.66	99.66	391273

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen