Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 41.88 | 0.04 | 0.10 | 41.88 | 41.88 | 41.88 | 0 |
| 1739467800 | 41.84 | 0.07 | 0.17 | 41.84 | 41.84 | 41.84 | 0 |
| 1739381400 | 41.77 | -0.05 | -0.12 | 41.77 | 41.77 | 41.77 | 0 |
| 1739295000 | 41.82 | -0.02 | -0.05 | 41.82 | 41.82 | 41.82 | 0 |
| 1739208600 | 41.84 | 0.03 | 0.06 | 41.84 | 41.84 | 41.84 | 0 |
| 1738949400 | 41.815 | -0.07 | -0.17 | 41.815 | 41.815 | 41.815 | 0 |
| 1738863000 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1738776600 | 41.885 | 0.06 | 0.14 | 41.885 | 41.885 | 41.885 | 0 |
| 1738690200 | 41.825 | -0.01 | -0.01 | 41.825 | 41.825 | 41.825 | 0 |
| 1738603800 | 41.83 | 0 | 0.00 | 41.83 | 41.83 | 41.83 | 0 |
| 1738344600 | 41.83 | -0.01 | -0.02 | 41.83 | 41.83 | 41.83 | 0 |
| 1738258200 | 41.84 | 0.02 | 0.04 | 41.84 | 41.84 | 41.84 | 0 |
| 1738171800 | 41.825 | 0.02 | 0.04 | 41.825 | 41.825 | 41.825 | 0 |
| 1738085400 | 41.81 | 0.01 | 0.02 | 41.81 | 41.81 | 41.81 | 0 |
| 1737999000 | 41.8 | 0.03 | 0.07 | 41.8 | 41.8 | 41.8 | 0 |
| 1737739800 | 41.77 | 0.02 | 0.05 | 41.77 | 41.77 | 41.77 | 0 |
| 1737653400 | 41.75 | 0.02 | 0.06 | 41.75 | 41.75 | 41.75 | 0 |
| 1737567000 | 41.725 | -0.02 | -0.04 | 41.725 | 41.725 | 41.725 | 0 |
| 1737480600 | 41.74 | 0.01 | 0.01 | 41.74 | 41.74 | 41.74 | 0 |
| 1737394200 | 41.735 | 0.02 | 0.04 | 41.75 | 41.805 | 41.72 | 2 |
| 1737135000 | 41.72 | -0.04 | -0.08 | 41.72 | 41.72 | 41.72 | 2270 |
| 1737048600 | 41.755 | 0.06 | 0.14 | 41.755 | 41.755 | 41.755 | 0 |
| 1736962200 | 41.695 | 0.08 | 0.18 | 41.695 | 41.695 | 41.695 | 0 |
| 1736875800 | 41.62 | 0.03 | 0.07 | 41.62 | 41.62 | 41.62 | 0 |
| 1736789400 | 41.59 | -0.03 | -0.06 | 41.55 | 41.65 | 41.5225 | 500 |
| 1736530200 | 41.615 | -0.1 | -0.23 | 41.615 | 41.615 | 41.615 | 0 |
| 1736443800 | 41.71 | 0.04 | 0.08 | 41.71 | 41.71 | 41.71 | 0 |
| 1736357400 | 41.675 | 0.03 | 0.08 | 41.675 | 41.675 | 41.675 | 0 |
| 1736271000 | 41.64 | -0.03 | -0.07 | 41.64 | 41.64 | 41.64 | 0 |
| 1736184600 | 41.67 | 0.01 | 0.01 | 41.67 | 41.67 | 41.67 | 0 |
| 1735925400 | 41.665 | -0.01 | -0.02 | 41.7 | 41.7 | 41.655 | 80 |
| 1735839000 | 41.675 | 0.03 | 0.08 | 41.675 | 41.675 | 41.675 | 0 |
| 1735666200 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1735579800 | 41.64 | 0.05 | 0.12 | 41.64 | 41.64 | 41.64 | 0 |
| 1735320600 | 41.59 | 0.05 | 0.11 | 41.59 | 41.59 | 41.59 | 0 |
| 1735061400 | 41.545 | 0 | 0.00 | 41.545 | 41.545 | 41.545 | 0 |
| 1734975000 | 41.545 | -0.03 | -0.07 | 41.545 | 41.545 | 41.545 | 0 |
| 1734715800 | 41.575 | 0 | 0.00 | 41.575 | 41.575 | 41.575 | 0 |
| 1734629400 | 41.575 | -0.04 | -0.10 | 41.575 | 41.575 | 41.575 | 0 |
| 1734543000 | 41.615 | 0.03 | 0.07 | 41.615 | 41.615 | 41.615 | 0 |
| 1734456600 | 41.585 | 0.01 | 0.02 | 41.585 | 41.585 | 41.585 | 0 |
| 1734370200 | 41.575 | -0.01 | -0.01 | 41.62 | 41.62 | 41.07 | 12000 |
| 1734111000 | 41.58 | -0.08 | -0.18 | 41.58 | 41.58 | 41.58 | 181 |
| 1734024600 | 41.655 | 0.01 | 0.01 | 41.655 | 41.655 | 41.655 | 0 |
| 1733938200 | 41.65 | 0.02 | 0.06 | 41.65 | 41.65 | 41.65 | 0 |
| 1733851800 | 41.625 | -0.01 | -0.01 | 41.625 | 41.625 | 41.625 | 0 |
| 1733765400 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1733506200 | 41.63 | 0.03 | 0.07 | 41.63 | 41.63 | 41.63 | 0 |
| 1733419800 | 41.6 | -0.02 | -0.04 | 41.6 | 41.6 | 41.6 | 0 |
| 1733333400 | 41.615 | 0.05 | 0.12 | 41.615 | 41.615 | 41.615 | 0 |
| 1733247000 | 41.565 | 0.02 | 0.04 | 41.565 | 41.565 | 41.565 | 0 |
| 1733160600 | 41.55 | 0 | 0.00 | 41.55 | 41.55 | 41.55 | 0 |
| 1732901400 | 41.55 | 0.01 | 0.02 | 41.55 | 41.55 | 41.55 | 0 |
| 1732815000 | 41.54 | 0.02 | 0.05 | 41.54 | 41.54 | 41.54 | 0 |
| 1732728600 | 41.52 | 0.06 | 0.14 | 41.52 | 41.52 | 41.52 | 0 |
| 1732642200 | 41.46 | 0.01 | 0.02 | 41.46 | 41.46 | 41.46 | 4343 |
| 1732555800 | 41.45 | 0.05 | 0.12 | 41.45 | 41.45 | 41.45 | 0 |
| 1732296600 | 41.4 | -0.04 | -0.10 | 41.4 | 41.4 | 41.4 | 0 |
| 1732210200 | 41.44 | -0.01 | -0.01 | 41.48 | 41.51 | 40.98 | 3 |
| 1732123800 | 41.445 | -0.01 | -0.01 | 41.445 | 41.445 | 41.445 | 0 |
| 1732037400 | 41.45 | 0.05 | 0.11 | 41.45 | 41.45 | 41.45 | 0 |
| 1731951000 | 41.405 | 0.01 | 0.02 | 41.405 | 41.405 | 41.405 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
