Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 87.06 | 0.25 | 0.29 | 87.06 | 87.06 | 87.06 | 370170 |
| 1741023000 | 86.81 | -0.18 | -0.21 | 86.81 | 86.81 | 86.81 | 657285 |
| 1740763800 | 86.99 | 0.16 | 0.18 | 86.99 | 86.99 | 86.99 | 811488 |
| 1740677400 | 86.83 | -0.01 | -0.01 | 86.83 | 86.83 | 86.83 | 1596961 |
| 1740591000 | 86.84 | -0.03 | -0.03 | 86.84 | 86.84 | 86.84 | 695901 |
| 1740504600 | 86.87 | 0.25 | 0.29 | 86.87 | 86.87 | 86.87 | 1275751 |
| 1740418200 | 86.62 | 0.05 | 0.06 | 86.62 | 86.62 | 86.62 | 794290 |
| 1740159000 | 86.57 | 0.16 | 0.19 | 86.57 | 86.57 | 86.57 | 1047951 |
| 1740072600 | 86.41 | 0.06 | 0.07 | 86.41 | 86.41 | 86.41 | 3059106 |
| 1739986200 | 86.35 | -0.23 | -0.27 | 86.35 | 86.35 | 86.35 | 501789 |
| 1739899800 | 86.58 | -0.11 | -0.13 | 86.58 | 86.58 | 86.58 | 14029862 |
| 1739813400 | 86.69 | -0.04 | -0.05 | 86.69 | 86.69 | 86.69 | 536582 |
| 1739554200 | 86.73 | -0.01 | -0.01 | 86.73 | 86.73 | 86.73 | 1348923 |
| 1739467800 | 86.74 | 0.17 | 0.20 | 86.74 | 86.74 | 86.74 | 591971 |
| 1739381400 | 86.57 | -0.14 | -0.16 | 86.57 | 86.57 | 86.57 | 839632 |
| 1739295000 | 86.71 | -0.18 | -0.21 | 86.71 | 86.71 | 86.71 | 24494441 |
| 1739208600 | 86.89 | 0.13 | 0.15 | 86.89 | 86.89 | 86.89 | 952277 |
| 1738949400 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 1318644 |
| 1738863000 | 86.76 | -0.18 | -0.21 | 86.76 | 86.76 | 86.76 | 10775436 |
| 1738776600 | 86.94 | 0.29 | 0.33 | 86.94 | 86.94 | 86.94 | 2008197 |
| 1738690200 | 86.65 | -0.06 | -0.07 | 86.65 | 86.65 | 86.65 | 3057686 |
| 1738603800 | 86.71 | 0.26 | 0.30 | 86.71 | 86.71 | 86.71 | 2753698 |
| 1738344600 | 86.45 | 0.15 | 0.17 | 86.45 | 86.45 | 86.45 | 3009088 |
| 1738258200 | 86.3 | 0.24 | 0.28 | 86.3 | 86.3 | 86.3 | 594364 |
| 1738171800 | 86.06 | -0.03 | -0.03 | 86.06 | 86.06 | 86.06 | 681751 |
| 1738085400 | 86.09 | -0.1 | -0.12 | 86.09 | 86.09 | 86.09 | 775626 |
| 1737999000 | 86.19 | 0.23 | 0.27 | 86.19 | 86.19 | 86.19 | 417471 |
| 1737739800 | 85.96 | -0.05 | -0.06 | 85.96 | 85.96 | 85.96 | 1239294 |
| 1737653400 | 86.01 | 0.13 | 0.15 | 86.01 | 86.01 | 86.01 | 1313352 |
| 1737567000 | 85.88 | -0.08 | -0.09 | 85.88 | 85.88 | 85.88 | 2407556 |
| 1737480600 | 85.96 | 0.15 | 0.17 | 86.1 | 86.1 | 85.72 | 9802756 |
| 1737394200 | 85.81 | 0.04 | 0.05 | 85.81 | 85.81 | 85.81 | 11050231 |
| 1737135000 | 85.77 | 0.08 | 0.09 | 85.77 | 85.77 | 85.77 | 5585241 |
| 1737048600 | 85.69 | 0.24 | 0.28 | 85.69 | 85.69 | 85.69 | 825483 |
| 1736962200 | 85.45 | 0.57 | 0.67 | 85.45 | 85.45 | 85.45 | 5725118 |
| 1736875800 | 84.88 | -0.03 | -0.04 | 84.88 | 84.88 | 84.88 | 873885 |
| 1736789400 | 84.91 | -0.16 | -0.19 | 84.91 | 84.91 | 84.91 | 2742372 |
| 1736530200 | 85.07 | -0.11 | -0.13 | 85.07 | 85.07 | 85.07 | 461455 |
| 1736443800 | 85.18 | 0.07 | 0.08 | 85.18 | 85.18 | 85.18 | 7629223 |
| 1736357400 | 85.11 | -0.3 | -0.35 | 85.11 | 85.11 | 85.11 | 1263393 |
| 1736271000 | 85.41 | -0.22 | -0.26 | 85.41 | 85.41 | 85.41 | 341349 |
| 1736184600 | 85.63 | -0.01 | -0.01 | 85.63 | 85.63 | 85.63 | 2278387 |
| 1735925400 | 85.64 | -0.09 | -0.10 | 85.64 | 85.64 | 85.64 | 416326 |
| 1735839000 | 85.73 | 0.12 | 0.14 | 85.73 | 85.73 | 85.73 | 669184 |
| 1735666200 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 90523 |
| 1735579800 | 85.61 | 0.06 | 0.07 | 85.61 | 85.61 | 85.61 | 4919202 |
| 1735320600 | 85.55 | -0.22 | -0.26 | 85.55 | 85.55 | 85.55 | 2670294 |
| 1735061400 | 85.77 | 0 | 0.00 | 85.77 | 85.77 | 85.77 | 227850 |
| 1734975000 | 85.77 | -0.16 | -0.19 | 85.77 | 85.77 | 85.77 | 449661 |
| 1734715800 | 85.93 | 0.27 | 0.32 | 85.93 | 85.93 | 85.93 | 800478 |
| 1734629400 | 85.66 | 0.07 | 0.08 | 85.66 | 85.66 | 85.66 | 523348 |
| 1734543000 | 85.59 | -0.07 | -0.08 | 85.59 | 85.59 | 85.59 | 1022355 |
| 1734456600 | 85.66 | -0.33 | -0.38 | 85.66 | 85.66 | 85.66 | 3726463 |
| 1734370200 | 85.99 | -0.2 | -0.23 | 85.99 | 85.99 | 85.99 | 549293 |
| 1734111000 | 86.19 | -0.2 | -0.23 | 86.19 | 86.19 | 86.19 | 618526 |
| 1734024600 | 86.39 | -0.08 | -0.09 | 86.39 | 86.39 | 86.39 | 1164719 |
| 1733938200 | 86.47 | 0.01 | 0.01 | 86.47 | 86.47 | 86.47 | 199801 |
| 1733851800 | 86.46 | -0.17 | -0.20 | 86.46 | 86.46 | 86.46 | 705892 |
| 1733765400 | 86.63 | 0.19 | 0.22 | 86.63 | 86.63 | 86.63 | 1092560 |
| 1733506200 | 86.44 | -0.07 | -0.08 | 86.44 | 86.44 | 86.44 | 396854 |
| 1733419800 | 86.51 | -0.14 | -0.16 | 86.51 | 86.51 | 86.51 | 2019383 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
