Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9452 | 47 | 0.50 | 9462 | 9462 | 9437 | 1920 |
| 1742491800 | 9405 | 10 | 0.11 | 9402 | 9411 | 9395 | 2889 |
| 1742405400 | 9395 | 59.5 | 0.64 | 9393 | 9401 | 9393 | 1096 |
| 1742319000 | 9335.5 | -31.5 | -0.34 | 9345 | 9351 | 9324 | 2288 |
| 1742232600 | 9367 | 48 | 0.52 | 9366 | 9367 | 9366 | 188 |
| 1741973400 | 9319 | 130 | 1.41 | 9234 | 9325 | 9234 | 633 |
| 1741887000 | 9189 | 6 | 0.07 | 9211 | 9211 | 9189 | 209 |
| 1741800600 | 9183 | 158.5 | 1.76 | 9165 | 9185 | 9150 | 252 |
| 1741714200 | 9024.5 | -145.5 | -1.59 | 9141 | 9141 | 9024.5 | 28 |
| 1741627800 | 9170 | -56.5 | -0.61 | 9161 | 9175 | 9161 | 1259 |
| 1741368600 | 9226.5 | -83.5 | -0.90 | 9267 | 9267 | 9226.5 | 3272 |
| 1741282200 | 9310 | 52.5 | 0.57 | 9305 | 9310 | 9283 | 873 |
| 1741195800 | 9257.5 | 86.5 | 0.94 | 9250 | 9257.5 | 9250 | 1704 |
| 1741109400 | 9171 | -224 | -2.38 | 9171 | 9171 | 9171 | 0 |
| 1741023000 | 9395 | 103 | 1.11 | 9395 | 9395 | 9395 | 0 |
| 1740763800 | 9292 | -116.5 | -1.24 | 9281 | 9292 | 9281 | 94 |
| 1740677400 | 9408.5 | 15 | 0.16 | 9407 | 9408.5 | 9399 | 454 |
| 1740591000 | 9393.5 | 64.5 | 0.69 | 9376 | 9393.5 | 9376 | 881 |
| 1740504600 | 9329 | 35 | 0.38 | 9364 | 9364 | 9329 | 35 |
| 1740418200 | 9294 | -65.5 | -0.70 | 9294 | 9294 | 9294 | 0 |
| 1740159000 | 9359.5 | -23.5 | -0.25 | 9359.5 | 9359.5 | 9359.5 | 0 |
| 1740072600 | 9383 | -29.5 | -0.31 | 9383 | 9383 | 9383 | 0 |
| 1739986200 | 9412.5 | -42.5 | -0.45 | 9412.5 | 9412.5 | 9412.5 | 0 |
| 1739899800 | 9455 | -3 | -0.03 | 9455 | 9455 | 9455 | 0 |
| 1739813400 | 9458 | 91 | 0.97 | 9458 | 9458 | 9458 | 0 |
| 1739554200 | 9367 | -22.5 | -0.24 | 9374 | 9374 | 9367 | 859 |
| 1739467800 | 9389.5 | 101 | 1.09 | 9389.5 | 9389.5 | 9389.5 | 0 |
| 1739381400 | 9288.5 | -166.5 | -1.76 | 9288.5 | 9288.5 | 9288.5 | 0 |
| 1739295000 | 9455 | -23 | -0.24 | 9455 | 9455 | 9455 | 0 |
| 1739208600 | 9478 | 32.5 | 0.34 | 9478 | 9478 | 9478 | 0 |
| 1738949400 | 9445.5 | -75.5 | -0.79 | 9456 | 9456 | 9445.5 | 180 |
| 1738863000 | 9521 | 150.5 | 1.61 | 9521 | 9521 | 9521 | 0 |
| 1738776600 | 9370.5 | 48.5 | 0.52 | 9370.5 | 9370.5 | 9370.5 | 0 |
| 1738690200 | 9322 | -17 | -0.18 | 9295 | 9322 | 9295 | 10983 |
| 1738603800 | 9339 | -111.5 | -1.18 | 9345 | 9345 | 9307 | 1423 |
| 1738344600 | 9450.5 | 1 | 0.01 | 9450.5 | 9450.5 | 9450.5 | 0 |
| 1738258200 | 9449.5 | 101.5 | 1.09 | 9449.5 | 9449.5 | 9449.5 | 0 |
| 1738171800 | 9348 | 24 | 0.26 | 9348 | 9348 | 9348 | 0 |
| 1738085400 | 9324 | 75.5 | 0.82 | 9297 | 9324 | 9296 | 2452 |
| 1737999000 | 9248.5 | -84 | -0.90 | 9248.5 | 9248.5 | 9248.5 | 0 |
| 1737739800 | 9332.5 | 15 | 0.16 | 9310 | 9334 | 9297 | 967 |
| 1737653400 | 9317.5 | 8.5 | 0.09 | 9317.5 | 9317.5 | 9317.5 | 0 |
| 1737567000 | 9309 | 15.5 | 0.17 | 9309 | 9309 | 9308 | 58 |
| 1737480600 | 9293.5 | 36.5 | 0.39 | 9293.5 | 9293.5 | 9293.5 | 0 |
| 1737394200 | 9257 | -5 | -0.05 | 9297 | 9297 | 9252 | 1954 |
| 1737135000 | 9262 | 74.5 | 0.81 | 9237 | 9262 | 9237 | 889 |
| 1737048600 | 9187.5 | -2 | -0.02 | 9187.5 | 9187.5 | 9187.5 | 0 |
| 1736962200 | 9189.5 | 83.5 | 0.92 | 9115 | 9189.5 | 9115 | 37 |
| 1736875800 | 9106 | -8 | -0.09 | 9137 | 9137 | 9106 | 1438 |
| 1736789400 | 9114 | -0.5 | -0.01 | 9136 | 9136 | 9074.5062 | 2076 |
| 1736530200 | 9114.5 | -67 | -0.73 | 9131 | 9131 | 9114.5 | 204 |
| 1736443800 | 9181.5 | -30.5 | -0.33 | 9181.5 | 9181.5 | 9181.5 | 0 |
| 1736357400 | 9212 | 16 | 0.17 | 9146 | 9212 | 9146 | 1524 |
| 1736271000 | 9196 | -26 | -0.28 | 9203 | 9203 | 9196 | 86 |
| 1736184600 | 9222 | 4 | 0.04 | 9168 | 9222 | 9168 | 2390 |
| 1735925400 | 9218 | -61 | -0.66 | 9218 | 9218 | 9218 | 0 |
| 1735839000 | 9279 | 160.5 | 1.76 | 9182 | 9279 | 9172 | 1362 |
| 1735666200 | 9118.5 | 0 | 0.00 | 9118.5 | 9118.5 | 9118.5 | 0 |
| 1735579800 | 9118.5 | -58 | -0.63 | 9066 | 9118.5 | 9066 | 180 |
| 1735320600 | 9176.5 | 177.5 | 1.97 | 9176.5 | 9176.5 | 9176.5 | 0 |
| 1735061400 | 8999 | 0 | 0.00 | 8999 | 8999 | 8999 | 0 |
| 1734975000 | 8999 | -30 | -0.33 | 8999 | 8999 | 8999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
