Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Topps Tiles Plc | TPT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,90 | 43,50 | 45,90 | 45,00 | 41,80 |
Industriesektor |
---|
GENERAL RETAILERS |
TPT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,00 | 45,90 | 40,50 | 41,65 | 77.731 | 3,00 | 7,14% |
1 Monat | 45,90 | 45,90 | 39,00 | 42,01 | 183.555 | -0,90 | -1,96% |
3 Monate | 46,30 | 47,00 | 39,00 | 43,45 | 146.612 | -1,30 | -2,81% |
6 Monate | 47,95 | 54,00 | 39,00 | 46,03 | 156.637 | -2,95 | -6,15% |
1 Jahr | 48,45 | 56,80 | 39,00 | 47,62 | 138.689 | -3,45 | -7,12% |
3 Jahre | 71,00 | 79,40 | 37,10 | 51,09 | 215.487 | -26,00 | -36,62% |
5 Jahre | 74,80 | 81,80 | 25,00 | 55,06 | 265.605 | -29,80 | -39,84% |
TPT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 45,00 | 3,20 | 7,66% | 43,90 | 45,90 | 43,50 | 359.294 |
25 Apr 2024 | 41,80 | 0,60 | 1,46% | 41,70 | 41,80 | 41,70 | 62.534 |
24 Apr 2024 | 41,20 | -1,05 | -2,49% | 41,20 | 41,20 | 41,20 | 78.587 |
23 Apr 2024 | 42,25 | -0,75 | -1,74% | 42,25 | 42,25 | 42,25 | 142.867 |
22 Apr 2024 | 43,00 | 2,50 | 6,17% | 43,00 | 43,00 | 43,00 | 24.666 |
19 Apr 2024 | 40,50 | -0,50 | -1,22% | 42,00 | 42,00 | 40,50 | 80.000 |
18 Apr 2024 | 41,00 | -1,70 | -3,98% | 43,90 | 43,90 | 41,00 | 195.180 |
17 Apr 2024 | 42,70 | -0,80 | -1,84% | 42,70 | 42,70 | 42,70 | 8.651 |
16 Apr 2024 | 43,50 | 2,00 | 4,82% | 41,00 | 43,50 | 41,00 | 19.519 |
15 Apr 2024 | 41,50 | -1,30 | -3,04% | 42,80 | 43,00 | 41,50 | 151.180 |
12 Apr 2024 | 42,80 | -0,10 | -0,23% | 43,90 | 44,00 | 42,80 | 74.040 |
11 Apr 2024 | 42,90 | 1,10 | 2,63% | 42,80 | 43,90 | 42,80 | 156.223 |
10 Apr 2024 | 41,80 | 0,20 | 0,48% | 41,80 | 41,80 | 41,80 | 296.678 |
09 Apr 2024 | 41,60 | 0,15 | 0,36% | 41,30 | 42,80 | 41,30 | 194.811 |
08 Apr 2024 | 41,45 | 0,05 | 0,12% | 40,00 | 41,45 | 40,00 | 46.238 |
05 Apr 2024 | 41,40 | -0,20 | -0,48% | 41,20 | 41,40 | 39,00 | 264.800 |
04 Apr 2024 | 41,60 | -0,70 | -1,65% | 41,40 | 41,60 | 41,40 | 198.024 |
03 Apr 2024 | 42,30 | -1,70 | -3,86% | 42,00 | 43,30 | 41,10 | 1.192.749 |
02 Apr 2024 | 44,00 | -1,20 | -2,65% | 45,90 | 45,90 | 44,00 | 117.244 |
28 Mär 2024 | 45,20 | 0,65 | 1,46% | 45,90 | 45,90 | 44,50 | 123.202 |