Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Third Point Investors Limited | TPOU | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,50 | 22,30 | 22,50 | 22,30 | 22,30 |
TPOU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,40 | 22,60 | 22,20 | 22,31 | 27.384 | -0,10 | -0,45% |
1 Monat | 23,10 | 23,20 | 22,20 | 22,54 | 24.626 | -0,80 | -3,46% |
3 Monate | 19,85 | 23,50 | 19,35 | 21,65 | 38.437 | 2,45 | 12,34% |
6 Monate | 18,35 | 23,50 | 18,15 | 20,25 | 43.484 | 3,95 | 21,53% |
1 Jahr | 19,25 | 23,50 | 18,15 | 19,92 | 34.974 | 3,05 | 15,84% |
3 Jahre | 24,90 | 31,10 | 18,05 | 22,51 | 29.734 | -2,60 | -10,44% |
5 Jahre | 14,70 | 31,10 | 10,30 | 18,84 | 53.658 | 7,60 | 51,70% |
TPOU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 22,30 | 0,00 | 0,00% | 22,50 | 22,50 | 22,30 | 9.280 |
30 Apr 2024 | 22,30 | -0,10 | -0,45% | 22,50 | 22,60 | 22,30 | 66.446 |
29 Apr 2024 | 22,40 | 0,10 | 0,45% | 22,50 | 22,50 | 22,40 | 12.721 |
26 Apr 2024 | 22,30 | 0,10 | 0,45% | 22,30 | 22,40 | 22,30 | 31.581 |
25 Apr 2024 | 22,20 | -0,30 | -1,33% | 22,40 | 22,40 | 22,20 | 17.928 |
24 Apr 2024 | 22,50 | 0,00 | 0,00% | 22,40 | 22,60 | 22,40 | 8.246 |
23 Apr 2024 | 22,50 | 0,05 | 0,22% | 22,50 | 22,60 | 22,50 | 71.455 |
22 Apr 2024 | 22,45 | -0,05 | -0,22% | 22,50 | 22,50 | 22,45 | 19.389 |
19 Apr 2024 | 22,50 | 0,10 | 0,45% | 22,60 | 22,60 | 22,50 | 5.072 |
18 Apr 2024 | 22,40 | -0,20 | -0,88% | 22,30 | 22,50 | 22,30 | 22.788 |
17 Apr 2024 | 22,60 | 0,30 | 1,35% | 22,40 | 22,60 | 22,40 | 9.543 |
16 Apr 2024 | 22,30 | -0,35 | -1,55% | 22,50 | 22,50 | 22,20 | 22.456 |
15 Apr 2024 | 22,65 | -0,10 | -0,44% | 22,70 | 22,80 | 22,65 | 6.322 |
12 Apr 2024 | 22,75 | 0,10 | 0,44% | 22,50 | 23,00 | 22,50 | 8.229 |
11 Apr 2024 | 22,65 | 0,00 | 0,00% | 22,65 | 22,65 | 22,65 | 11.379 |
10 Apr 2024 | 22,65 | 0,05 | 0,22% | 22,70 | 22,70 | 22,30 | 19.334 |
09 Apr 2024 | 22,60 | -0,40 | -1,74% | 23,10 | 23,10 | 22,40 | 101.347 |
08 Apr 2024 | 23,00 | 0,10 | 0,44% | 22,90 | 23,00 | 22,90 | 13.026 |
05 Apr 2024 | 22,90 | -0,15 | -0,65% | 22,90 | 22,90 | 22,90 | 5.614 |
04 Apr 2024 | 23,05 | -0,10 | -0,43% | 22,90 | 23,10 | 22,90 | 10.239 |
03 Apr 2024 | 23,15 | 0,00 | 0,00% | 23,10 | 23,20 | 22,80 | 29.409 |
02 Apr 2024 | 23,15 | 0,50 | 2,21% | 22,80 | 23,50 | 22,80 | 70.822 |