Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60 | -2.86396181384 | 2095 | 2095 | 2035 | 1749 | 2035 | DE |
| 4 | -60 | -2.86396181384 | 2095 | 2170 | 2035 | 590 | 2050.53653162 | DE |
| 12 | 105 | 5.44041450777 | 1930 | 2170 | 1930 | 276 | 2034.62492053 | DE |
| 26 | 380 | 22.9607250755 | 1655 | 2170 | 1610 | 203 | 1933.3181491 | DE |
| 52 | 340 | 20.0589970501 | 1695 | 2170 | 1590 | 181 | 1843.77937351 | DE |
| 156 | 165 | 8.82352941176 | 1870 | 2170 | 1430 | 293 | 1710.81868652 | DE |
| 260 | 770 | 60.8695652174 | 1265 | 2300 | 894 | 526 | 1499.42867897 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2035 | -2.5 | -0.12 | 2035 | 2035 | 2035 | 0 |
| 1740677400 | 2037.5 | 2.5 | 0.12 | 2037.5 | 2037.5 | 2037.5 | 0 |
| 1740591000 | 2035 | -60 | -2.86 | 2080 | 2080 | 2035 | 8743 |
| 1740504600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1740418200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1740159000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1740072600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739986200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739899800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739813400 | 2095 | 0 | 0.00 | 2170 | 2170 | 2095 | 10 |
| 1739554200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739467800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739381400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739295000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1739208600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738949400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738863000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738776600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738690200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738603800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 3045 |
| 1738344600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738258200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738171800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1738085400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737999000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737739800 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737653400 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737567000 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 230 |
| 1737480600 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737394200 | 2095 | 0 | 0.00 | 2095 | 2095 | 2095 | 0 |
| 1737135000 | 2095 | -5 | -0.24 | 2095 | 2095 | 2095 | 0 |
| 1737048600 | 2100 | 5 | 0.24 | 2100 | 2100 | 2100 | 0 |
| 1736962200 | 2095 | 0 | 0.00 | 2170 | 2170 | 2095 | 2 |
| 1736875800 | 2095 | -5 | -0.24 | 2095 | 2095 | 2095 | 0 |
| 1736789400 | 2100 | 5 | 0.24 | 2100 | 2100 | 2100 | 0 |
| 1736530200 | 2095 | 50 | 2.44 | 2120 | 2120 | 2095 | 200 |
| 1736443800 | 2045 | 0 | 0.00 | 2045 | 2045 | 2045 | 0 |
| 1736357400 | 2045 | 0 | 0.00 | 2045 | 2045 | 2045 | 0 |
| 1736271000 | 2045 | -2.5 | -0.12 | 2045 | 2045 | 2045 | 0 |
| 1736184600 | 2047.5 | 62.5 | 3.15 | 2030 | 2047.5 | 2030 | 200 |
| 1735925400 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 49 |
| 1735839000 | 1985 | 15 | 0.76 | 2000 | 2000 | 1985 | 55 |
| 1735666200 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1735579800 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1735320600 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 250 |
| 1735061400 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734975000 | 1970 | 0 | 0.00 | 2000 | 2000 | 1970 | 2532 |
| 1734715800 | 1970 | -15 | -0.76 | 1970 | 1970 | 1970 | 0 |
| 1734629400 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734543000 | 1985 | 0 | 0.00 | 1940 | 1985 | 1940 | 1 |
| 1734456600 | 1985 | 0 | 0.00 | 1985 | 1985 | 1985 | 0 |
| 1734370200 | 1985 | 0 | 0.00 | 2030 | 2030 | 1985 | 15 |
| 1734111000 | 1985 | 55 | 2.85 | 1975 | 1985 | 1975 | 200 |
| 1734024600 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733938200 | 1930 | 0 | 0.00 | 1975 | 1975 | 1930 | 198 |
| 1733851800 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733765400 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733506200 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733419800 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733333400 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733247000 | 1930 | 0 | 0.00 | 1930 | 1930 | 1930 | 0 |
| 1733160600 | 1930 | 35 | 1.85 | 1940 | 1940 | 1930 | 200 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
