Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 390.975 | 0.43 | 0.11 | 390.45 | 391.3 | 389.3 | 19751 |
| 1732123800 | 390.55 | 1.95 | 0.50 | 387.6 | 390.55 | 387.6 | 49997 |
| 1732037400 | 388.6 | -0.7 | -0.18 | 389.15 | 390.95 | 387.9 | 164403 |
| 1731951000 | 389.3 | -0.1 | -0.03 | 389.9 | 389.9 | 388.9 | 2489 |
| 1731691800 | 389.4 | 1.9 | 0.49 | 388.5 | 389.65 | 387.2 | 28858 |
| 1731605400 | 387.5 | -12.05 | -3.02 | 386.75 | 389 | 386.7 | 71551 |
| 1731519000 | 399.55 | 1.18 | 0.29 | 398.85 | 403.075 | 397.75 | 57397 |
| 1731432600 | 398.375 | 3.6 | 0.91 | 397.1 | 398.4 | 396.025 | 131561 |
| 1731346200 | 394.775 | 1.02 | 0.26 | 394.6 | 395.225 | 394.3 | 19426 |
| 1731087000 | 393.75 | 1.65 | 0.42 | 391.95 | 394.025 | 391.95 | 65232 |
| 1731000600 | 392.1 | -2.05 | -0.52 | 392.5 | 394.875 | 391.35 | 15327 |
| 1730914200 | 394.15 | 4.3 | 1.10 | 395 | 396.225 | 393.4 | 104967 |
| 1730827800 | 389.85 | -1.95 | -0.50 | 390.3 | 391.225 | 389.3 | 5862 |
| 1730741400 | 391.8 | -0.55 | -0.14 | 392.05 | 392.275 | 390.775 | 39579 |
| 1730482200 | 392.35 | -2.08 | -0.53 | 392.75 | 393.75 | 391 | 79034 |
| 1730395800 | 394.425 | 4.18 | 1.07 | 391.2 | 395.225 | 390.6 | 44149 |
| 1730309400 | 390.25 | -0.4 | -0.10 | 391.8 | 392.675 | 389.35 | 9659 |
| 1730223000 | 390.65 | 0.17 | 0.04 | 391.7 | 395.25 | 385.95 | 12446 |
| 1730136600 | 390.475 | -0.8 | -0.20 | 390.8 | 392.075 | 390.175 | 29108 |
| 1729873800 | 391.275 | -0.93 | -0.24 | 392.35 | 392.35 | 390.95 | 104661 |
| 1729787400 | 392.2 | -0.55 | -0.14 | 391.95 | 393.05 | 390.925 | 2832 |
| 1729701000 | 392.75 | 1 | 0.26 | 392.85 | 393.075 | 391.45 | 47536 |
| 1729614600 | 391.75 | 0.07 | 0.02 | 390.4 | 392.95 | 390.4 | 52191 |
| 1729528200 | 391.675 | 0.93 | 0.24 | 390.2 | 391.8 | 390.2 | 56401 |
| 1729269000 | 390.75 | -0.63 | -0.16 | 390.1 | 391.025 | 389.925 | 25798 |
| 1729182600 | 391.375 | -0.35 | -0.09 | 391.6 | 392.625 | 390.5 | 98566 |
| 1729096200 | 391.725 | 3.08 | 0.79 | 391.15 | 392.1 | 390 | 16935 |
| 1729009800 | 388.65 | -1.1 | -0.28 | 390.65 | 390.65 | 388.4 | 40062 |
| 1728923400 | 389.75 | -0.18 | -0.04 | 390.25 | 390.85 | 389.75 | 174993 |
| 1728664200 | 389.925 | -0.58 | -0.15 | 389.4 | 390.425 | 388.8 | 12719 |
| 1728577800 | 390.5 | 1.65 | 0.42 | 390.5 | 390.5 | 390.5 | 3922 |
| 1728491400 | 388.85 | 0.53 | 0.14 | 389 | 389.4 | 388.2 | 9934 |
| 1728405000 | 388.325 | -0.15 | -0.04 | 388.1 | 388.425 | 387.025 | 43077 |
| 1728318600 | 388.475 | -0.13 | -0.03 | 388.5 | 389.1 | 387.575 | 36213 |
| 1728059400 | 388.6 | -0.93 | -0.24 | 388.3 | 394.8 | 387.05 | 57268 |
| 1727973000 | 389.525 | 4.52 | 1.18 | 389.7 | 390.125 | 388.525 | 105585 |
| 1727886600 | 385 | 0.25 | 0.06 | 384.4 | 385.475 | 383.575 | 42513 |
| 1727800200 | 384.75 | 4.13 | 1.08 | 382.95 | 390.45 | 382.475 | 14330 |
| 1727713800 | 380.625 | -0.1 | -0.03 | 380.9 | 382.025 | 379.675 | 30268 |
| 1727454600 | 380.725 | 0.53 | 0.14 | 380 | 381.425 | 380 | 31535 |
| 1727368200 | 380.2 | -2.03 | -0.53 | 382.4 | 382.8 | 380.075 | 332922 |
| 1727281800 | 382.225 | 0.65 | 0.17 | 381.85 | 382.35 | 380.425 | 42603 |
| 1727195400 | 381.575 | -0.23 | -0.06 | 381.7 | 382.075 | 380.45 | 19362 |
| 1727109000 | 381.8 | -2.03 | -0.53 | 382.3 | 382.3 | 381.625 | 8063 |
| 1726849800 | 383.825 | -0.28 | -0.07 | 383.4 | 383.95 | 383.35 | 140183 |
| 1726763400 | 384.1 | -1.23 | -0.32 | 384.3 | 385.7 | 382.575 | 47764 |
| 1726677000 | 385.325 | -1.2 | -0.31 | 385.5 | 385.525 | 385.2 | 13245 |
| 1726590600 | 386.525 | 0.72 | 0.19 | 385.8 | 386.7 | 385.2 | 9025 |
| 1726504200 | 385.8 | -1.3 | -0.34 | 385.7 | 386.025 | 385.325 | 37027 |
| 1726245000 | 387.1 | -1.5 | -0.39 | 387.05 | 387.125 | 386.75 | 13996 |
| 1726158600 | 388.6 | -1.13 | -0.29 | 389.2 | 389.8 | 388 | 5940 |
| 1726072200 | 389.725 | 1.63 | 0.42 | 390.15 | 390.375 | 389.5 | 18773 |
| 1725985800 | 388.1 | 0.75 | 0.19 | 387 | 388.175 | 386.325 | 412258 |
| 1725899400 | 387.35 | 2.03 | 0.53 | 387.35 | 387.35 | 387.35 | 29471 |
| 1725640200 | 385.325 | 1 | 0.26 | 384.6 | 388.05 | 378.375 | 17161 |
| 1725553800 | 384.325 | -0.08 | -0.02 | 384.95 | 388.425 | 380.025 | 20526 |
| 1725467400 | 384.4 | -1.3 | -0.34 | 385.25 | 385.35 | 383.525 | 17342 |
| 1725381000 | 385.7 | 1.57 | 0.41 | 385.3 | 385.95 | 383.85 | 50519 |
| 1725294600 | 384.125 | -0.33 | -0.08 | 384.45 | 384.975 | 383.675 | 11727 |
| 1725035400 | 384.45 | 0.47 | 0.12 | 383.2 | 384.875 | 382.9 | 12059 |
| 1724949000 | 383.975 | 1.33 | 0.35 | 383.975 | 383.975 | 383.975 | 13372 |
| 1724862600 | 382.65 | 0.82 | 0.22 | 382.2 | 383.4 | 382.1 | 16334 |
| 1724776200 | 381.825 | -0.2 | -0.05 | 382.2 | 383.325 | 381.475 | 19275 |
| 1724430600 | 382.025 | -2.75 | -0.71 | 384.35 | 384.9 | 381.9 | 49017 |
| 1724344200 | 384.775 | -0.9 | -0.23 | 385.2 | 385.875 | 383.35 | 44799 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
