Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 71.4285714286 | 0.035 | 0.0875 | 0.035 | 95056907 | 0.06592289 | DE |
| 4 | 0.0325 | 118.181818182 | 0.0275 | 0.0875 | 0.0275 | 43319958 | 0.05652033 | DE |
| 12 | 0.0325 | 118.181818182 | 0.0275 | 0.0875 | 0.0251 | 21325778 | 0.04683421 | DE |
| 26 | 0.025 | 71.4285714286 | 0.035 | 0.0875 | 0.0251 | 12379546 | 0.04397089 | DE |
| 52 | -0.03 | -33.3333333333 | 0.09 | 0.108 | 0.0251 | 13241438 | 0.05020849 | DE |
| 156 | -0.575 | -90.5511811024 | 0.635 | 0.725 | 0.0251 | 14198672 | 0.25465731 | DE |
| 260 | -1.04 | -94.5454545455 | 1.1 | 2.1 | 0.0251 | 19022591 | 0.46977596 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.069 | -0.001 | -1.43 | 0.07 | 0.08 | 0.0675 | 104455347 |
| 1732901400 | 0.07 | 0.025 | 55.56 | 0.0475 | 0.0875 | 0.0475 | 303799876 |
| 1732815000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.0475 | 0.0375 | 35509222 |
| 1732728600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19724426 |
| 1732642200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 11795663 |
| 1732555800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12376860 |
| 1732296600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1159640 |
| 1732210200 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 6012790 |
| 1732123800 | 0.0375 | -0.0125 | -25.00 | 0.05 | 0.05 | 0.0375 | 19251521 |
| 1732037400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13441540 |
| 1731951000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2656447 |
| 1731691800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0475 | 37187303 |
| 1731605400 | 0.05 | 0.0125 | 33.33 | 0.0375 | 0.055 | 0.0375 | 202098814 |
| 1731519000 | 0.0375 | 0.01 | 36.36 | 0.03 | 0.0375 | 0.0275 | 79610516 |
| 1731432600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1731346200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5622136 |
| 1731087000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 6314274 |
| 1731000600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1663332 |
| 1730914200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3133263 |
| 1730827800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 586191 |
| 1730741400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0262 | 2000000 |
| 1730482200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3037965 |
| 1730395800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 482100 |
| 1730309400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0251 | 6681537 |
| 1730223000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1645921 |
| 1730136600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0251 | 13605639 |
| 1729873800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 10333333 |
| 1729787400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2852303 |
| 1729701000 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 13978248 |
| 1729614600 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.0275 | 3261666 |
| 1729528200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 44654040 |
| 1729269000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729182600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1729096200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 4135293 |
| 1729009800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 9093829 |
| 1728923400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 34192951 |
| 1728664200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 27617273 |
| 1728577800 | 0.0275 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 925529 |
| 1728491400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 804672 |
| 1728405000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 5744995 |
| 1728318600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 28105672 |
| 1728059400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3018627 |
| 1727973000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 222238 |
| 1727886600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2876100 |
| 1727800200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 2312650 |
| 1727713800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 4000000 |
| 1727454600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 74165 |
| 1727368200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1644238 |
| 1727281800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 14207410 |
| 1727195400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 7268384 |
| 1727109000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 3552631 |
| 1726849800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 1319690 |
| 1726763400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 37081961 |
| 1726677000 | 0.0275 | 0 | 0.00 | 0.029 | 0.03 | 0.0275 | 142098014 |
| 1726590600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726504200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726245000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726158600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1726072200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725985800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725899400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725640200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725553800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725467400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725381000 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
