Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.943396226415 | 53 | 54 | 51.5 | 25812 | 52.90354024 | DE |
| 4 | 4 | 8.24742268041 | 48.5 | 54 | 43.7 | 381867 | 52.23722921 | DE |
| 12 | -3 | -5.40540540541 | 55.5 | 57 | 43.7 | 143359 | 52.27055395 | DE |
| 26 | 1 | 1.94174757282 | 51.5 | 57 | 43.7 | 167943 | 53.45929206 | DE |
| 52 | 3.5 | 7.14285714286 | 49 | 57 | 43.7 | 156817 | 52.68175123 | DE |
| 156 | -5 | -8.69565217391 | 57.5 | 60 | 33.5 | 106962 | 47.18134882 | DE |
| 260 | -74 | -58.4980237154 | 126.5 | 132.5 | 28.5 | 131723 | 48.57612568 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 713751 |
| 1732210200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.25 | 8 |
| 1732123800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732037400 | 52.5 | -0.5 | -0.94 | 53 | 54 | 51.5 | 24890 |
| 1731951000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 57231 |
| 1731691800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 46930 |
| 1731605400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 15733 |
| 1731519000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731432600 | 53 | -0.5 | -0.93 | 53.5 | 53.5 | 53 | 18876 |
| 1731346200 | 53.5 | 0 | 0.00 | 53.5 | 54 | 53.5 | 27135 |
| 1731087000 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 4993834 |
| 1731000600 | 54 | 0.5 | 0.93 | 53.5 | 54 | 53.5 | 59641 |
| 1730914200 | 53.5 | 2 | 3.88 | 51.5 | 53.5 | 51.5 | 105092 |
| 1730827800 | 51.5 | 0.5 | 0.98 | 51 | 51.5 | 51 | 422914 |
| 1730741400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 10001 |
| 1730482200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 873 |
| 1730395800 | 51 | 3 | 6.25 | 51 | 51 | 51 | 717770 |
| 1730309400 | 48 | 2.5 | 5.49 | 48 | 51 | 43.7 | 938695 |
| 1730223000 | 45.5 | 1.5 | 3.41 | 45.5 | 45.5 | 43.7 | 4234 |
| 1730136600 | 44 | -4 | -8.33 | 48 | 48 | 44 | 162872 |
| 1729873800 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 47 | 30604 |
| 1729787400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 47 | 11500 |
| 1729701000 | 48.5 | -0.5 | -1.02 | 48.5 | 48.5 | 47 | 714 |
| 1729614600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 65359 |
| 1729528200 | 49 | 0.5 | 1.03 | 48.5 | 49 | 47.1 | 71943 |
| 1729269000 | 48.5 | -1 | -2.02 | 49.5 | 49.5 | 47.9 | 186167 |
| 1729182600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49 | 8071 |
| 1729096200 | 49.5 | -3 | -5.71 | 52.5 | 52.5 | 49 | 56927 |
| 1729009800 | 52.5 | -0.5 | -0.94 | 53 | 53 | 50.5 | 73470 |
| 1728923400 | 53 | 0 | 0.00 | 53 | 53 | 51.5 | 16704 |
| 1728664200 | 53 | -1 | -1.85 | 54 | 54 | 51.5 | 8237 |
| 1728577800 | 54 | -0.5 | -0.92 | 54.5 | 54.5 | 53.25 | 35499 |
| 1728491400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 30694 |
| 1728405000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 2502 |
| 1728318600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 35938 |
| 1728059400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 51526 |
| 1727973000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 195 |
| 1727886600 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54 | 47127 |
| 1727800200 | 55 | 0 | 0.00 | 55 | 55 | 54 | 24136 |
| 1727713800 | 55 | 0 | 0.00 | 55 | 55 | 54 | 0 |
| 1727454600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 16394 |
| 1727368200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 30180 |
| 1727281800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 16835 |
| 1727195400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 14585 |
| 1727109000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5838 |
| 1726849800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5893 |
| 1726763400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 12000 |
| 1726677000 | 55 | -1 | -1.79 | 55 | 55 | 55 | 56370 |
| 1726590600 | 56 | 1 | 1.82 | 55 | 56 | 55 | 4909 |
| 1726504200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 11243 |
| 1726245000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1726158600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 51072 |
| 1726072200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 9822 |
| 1725985800 | 55 | -2 | -3.51 | 55 | 55 | 55 | 10000 |
| 1725899400 | 57 | 2 | 3.64 | 55 | 57 | 55 | 5336 |
| 1725640200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725553800 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 54 | 20714 |
| 1725467400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1725381000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 29812 |
| 1725294600 | 55.5 | 0 | 0.00 | 55.5 | 56 | 55.5 | 6165 |
| 1725035400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 43500 |
| 1724949000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 2201 |
| 1724862600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 40000 |
| 1724776200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 9 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
