Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.03015075377 | 0.995 | 0.995 | 0.935 | 96455 | 0.97601248 | DE |
| 4 | -0.08 | -7.88177339901 | 1.015 | 1.02 | 0.935 | 139094 | 0.99689499 | DE |
| 12 | -0.1 | -9.66183574879 | 1.035 | 1.0375 | 0.935 | 151364 | 1.0100335 | DE |
| 26 | -0.12 | -11.3744075829 | 1.055 | 1.065 | 0.935 | 97722 | 1.01460389 | DE |
| 52 | 0.115 | 14.0243902439 | 0.82 | 1.065 | 0.8 | 246695 | 0.89309842 | DE |
| 156 | -0.325 | -25.7936507937 | 1.26 | 1.52 | 0.8 | 189074 | 1.10162081 | DE |
| 260 | -0.07 | -6.96517412935 | 1.005 | 1.52 | 0.8 | 185208 | 1.11322518 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.955 | -0.01 | -1.04 | 0.965 | 0.965 | 0.955 | 28254 |
| 1732037400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 71050 |
| 1731951000 | 0.965 | -0.015 | -1.53 | 0.985 | 0.985 | 0.965 | 10065 |
| 1731691800 | 0.98 | -0.015 | -1.51 | 0.995 | 0.995 | 0.98 | 372905 |
| 1731605400 | 0.995 | 0.003 | 0.30 | 0.995 | 0.995 | 0.995 | 0 |
| 1731519000 | 0.992 | -0.0055 | -0.55 | 1 | 1 | 0.992 | 68000 |
| 1731432600 | 0.9975 | -0.002 | -0.20 | 1.0045 | 1.0075 | 0.9975 | 409743 |
| 1731346200 | 0.9995 | -0.0005 | -0.05 | 1 | 1.0049999 | 0.9975 | 601825 |
| 1731087000 | 1 | -0.0025 | -0.25 | 1.0049999 | 1.01 | 1 | 475094 |
| 1731000600 | 1.0025 | -0.01 | -0.74 | 0.9975 | 1.0025 | 0.995 | 76973 |
| 1730914200 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 12641 |
| 1730827800 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.01 | 37542 |
| 1730741400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.0075 | 74491 |
| 1730482200 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 170463 |
| 1730395800 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1.0049999 | 61856 |
| 1730309400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0149999 | 1.01 | 55652 |
| 1730223000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 202622 |
| 1730136600 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 0 |
| 1729873800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 12699 |
| 1729787400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 40000 |
| 1729701000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.025 | 1.0125 | 119378 |
| 1729614600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 49169 |
| 1729528200 | 1.0149999 | 0 | 0.50 | 1.0049999 | 1.0149999 | 1.0049999 | 27672 |
| 1729269000 | 1.01 | 0 | 0.00 | 1.0149999 | 1.02 | 1.0049999 | 305308 |
| 1729182600 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 436595 |
| 1729096200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 46800 |
| 1729009800 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0149999 | 1.01 | 1265 |
| 1728923400 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 7001 |
| 1728664200 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0149999 | 1.01 | 0 |
| 1728577800 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 59113 |
| 1728491400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 8700 |
| 1728405000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 1200 |
| 1728318600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 18038 |
| 1728059400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.025 | 1.0149999 | 3020857 |
| 1727973000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 3304 |
| 1727886600 | 1.0149999 | 0.01 | 1.00 | 1.0049999 | 1.0149999 | 1.0049999 | 95815 |
| 1727800200 | 1.0049999 | 0 | 0.50 | 1 | 1.0049999 | 0.995 | 19 |
| 1727713800 | 1 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 0.995 | 4337 |
| 1727454600 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1 | 13314 |
| 1727368200 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1.0049999 | 16285 |
| 1727281800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727195400 | 1.01 | 0.01 | 1.00 | 1.0149999 | 1.0149999 | 1.01 | 219211 |
| 1727109000 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 133806 |
| 1726849800 | 1.02 | 0.01 | 0.74 | 1.0125 | 1.02 | 1.0125 | 302104 |
| 1726763400 | 1.0125 | 0 | 0.25 | 1.01 | 1.0125 | 1.01 | 0 |
| 1726677000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 2269 |
| 1726590600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 22000 |
| 1726504200 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 415792 |
| 1726245000 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 1 | 18262 |
| 1726158600 | 1 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 1 | 1783 |
| 1726072200 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1.0049999 | 0 |
| 1725985800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 1.01 | 195754 |
| 1725899400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 400000 |
| 1725640200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 5402 |
| 1725553800 | 1.03 | 0 | 0.00 | 1.0375 | 1.0375 | 1.03 | 152000 |
| 1725467400 | 1.03 | -0 | -0.24 | 1.0375 | 1.0375 | 1.03 | 70000 |
| 1725381000 | 1.0325 | -0.01 | -0.48 | 1.0375 | 1.0375 | 1.0325 | 252673 |
| 1725294600 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 6985 |
| 1725035400 | 1.0375 | 0 | 0.00 | 1.0375 | 1.0375 | 1.0375 | 2857 |
| 1724949000 | 1.0375 | 0 | 0.24 | 1.035 | 1.0375 | 1.035 | 0 |
| 1724862600 | 1.035 | 0 | 0.00 | 1.035 | 1.05 | 1.035 | 491220 |
| 1724776200 | 1.035 | 0 | 0.00 | 1.035 | 1.05 | 1.035 | 31783 |
| 1724430600 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 42753 |
| 1724344200 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 11548 |
| 1724257800 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 294855 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
