Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.99 | 0.99 | 0.985 | 17623 | 0.99 | DE |
| 4 | 0.06 | 6.45161290323 | 0.93 | 1 | 0.92 | 113567 | 0.95021758 | DE |
| 12 | -0.025 | -2.46305418719 | 1.015 | 1.025 | 0.92 | 128931 | 0.97132942 | DE |
| 26 | 0 | 0 | 0.99 | 1.065 | 0.92 | 123797 | 0.99744042 | DE |
| 52 | 0.135 | 15.7894736842 | 0.855 | 1.065 | 0.825 | 228926 | 0.90041201 | DE |
| 156 | -0.345 | -25.8426966292 | 1.335 | 1.52 | 0.8 | 189424 | 1.09473873 | DE |
| 260 | -0.015 | -1.49253731343 | 1.005 | 1.52 | 0.8 | 185666 | 1.11136791 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 30704 |
| 1735320600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 12165 |
| 1735061400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 10000 |
| 1734975000 | 0.99 | 0 | 0.00 | 0.99 | 0.995 | 0.99 | 4848 |
| 1734715800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.985 | 27248 |
| 1734629400 | 0.99 | -0.01 | -1.00 | 0.99 | 0.992 | 0.99 | 6205 |
| 1734543000 | 1 | 0.018 | 1.83 | 0.982 | 1 | 0.982 | 266408 |
| 1734456600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 2000 |
| 1734370200 | 0.982 | 0.002 | 0.20 | 0.982 | 0.982 | 0.982 | 4406 |
| 1734111000 | 0.98 | 0 | 0.00 | 0.98 | 0.982 | 0.975 | 209802 |
| 1734024600 | 0.98 | 0.015 | 1.55 | 0.965 | 0.98 | 0.963 | 66803 |
| 1733938200 | 0.965 | 0.045 | 4.89 | 0.93 | 0.965 | 0.93 | 322752 |
| 1733851800 | 0.92 | 0 | 0.00 | 0.92 | 0.925 | 0.92 | 21800 |
| 1733765400 | 0.92 | -0.005 | -0.54 | 0.92 | 0.925 | 0.92 | 5000 |
| 1733506200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1733419800 | 0.925 | 0.005 | 0.54 | 0.925 | 0.928 | 0.925 | 511791 |
| 1733333400 | 0.92 | 0 | 0.00 | 0.925 | 0.93 | 0.92 | 428500 |
| 1733247000 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 113769 |
| 1733160600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 17605 |
| 1732901400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 16383 |
| 1732815000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 93 |
| 1732728600 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 37750 |
| 1732642200 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 14129 |
| 1732555800 | 0.92 | -0.01 | -1.08 | 0.93 | 0.93 | 0.92 | 38887 |
| 1732296600 | 0.93 | -0.005 | -0.53 | 0.935 | 0.94 | 0.93 | 671849 |
| 1732210200 | 0.935 | -0.02 | -2.09 | 0.955 | 0.955 | 0.935 | 250100 |
| 1732123800 | 0.955 | -0.01 | -1.04 | 0.965 | 0.965 | 0.955 | 28254 |
| 1732037400 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 71050 |
| 1731951000 | 0.965 | -0.015 | -1.53 | 0.985 | 0.985 | 0.965 | 10065 |
| 1731691800 | 0.98 | -0.015 | -1.51 | 0.995 | 0.995 | 0.98 | 372905 |
| 1731605400 | 0.995 | 0.003 | 0.30 | 0.995 | 0.995 | 0.995 | 0 |
| 1731519000 | 0.992 | -0.0055 | -0.55 | 1 | 1 | 0.992 | 68000 |
| 1731432600 | 0.9975 | -0.002 | -0.20 | 1.0045 | 1.0075 | 0.9975 | 409743 |
| 1731346200 | 0.9995 | -0.0005 | -0.05 | 1 | 1.0049999 | 0.9975 | 601825 |
| 1731087000 | 1 | -0.0025 | -0.25 | 1.0049999 | 1.01 | 1 | 475094 |
| 1731000600 | 1.0025 | -0.01 | -0.74 | 0.9975 | 1.0025 | 0.995 | 76973 |
| 1730914200 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 12641 |
| 1730827800 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.01 | 37542 |
| 1730741400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.0075 | 74491 |
| 1730482200 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 170463 |
| 1730395800 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1.0049999 | 61856 |
| 1730309400 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0149999 | 1.01 | 55652 |
| 1730223000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 202622 |
| 1730136600 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 0 |
| 1729873800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 12699 |
| 1729787400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 40000 |
| 1729701000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.025 | 1.0125 | 119378 |
| 1729614600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 49169 |
| 1729528200 | 1.0149999 | 0 | 0.50 | 1.0049999 | 1.0149999 | 1.0049999 | 27672 |
| 1729269000 | 1.01 | 0 | 0.00 | 1.0149999 | 1.02 | 1.0049999 | 305308 |
| 1729182600 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 436595 |
| 1729096200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 46800 |
| 1729009800 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0149999 | 1.01 | 1265 |
| 1728923400 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 7001 |
| 1728664200 | 1.0149999 | 0 | 0.50 | 1.01 | 1.0149999 | 1.01 | 0 |
| 1728577800 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 59113 |
| 1728491400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 8700 |
| 1728405000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 1200 |
| 1728318600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 18038 |
| 1728059400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.025 | 1.0149999 | 3020857 |
| 1727973000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 3304 |
| 1727886600 | 1.0149999 | 0.01 | 1.00 | 1.0049999 | 1.0149999 | 1.0049999 | 95815 |
| 1727800200 | 1.0049999 | 0 | 0.50 | 1 | 1.0049999 | 0.995 | 19 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
