Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tullow Oil Plc | TLW | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,26 | 3,56% | 36,70 | 17:35:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,76 | 35,20 | 37,06 | 36,70 | 35,44 |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
TLW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,00 | 37,06 | 34,12 | 35,24 | 2.749.691 | 0,70 | 1,94% |
| 1 Monat | 31,86 | 38,80 | 31,34 | 35,57 | 4.379.312 | 4,84 | 15,19% |
| 3 Monate | 31,70 | 38,80 | 26,62 | 31,13 | 4.275.308 | 5,00 | 15,77% |
| 6 Monate | 34,32 | 39,50 | 26,62 | 32,92 | 4.264.208 | 2,38 | 6,93% |
| 1 Jahr | 27,38 | 39,94 | 21,84 | 31,80 | 4.857.932 | 9,32 | 34,04% |
| 3 Jahre | 45,79 | 66,18 | 21,84 | 44,70 | 7.269.665 | -9,09 | -19,85% |
| 5 Jahre | 232,70 | 251,00 | 7,168 | 47,99 | 11.816.790 | -196,00 | -84,23% |
TLW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 36,70 | 1,26 | 3,56% | 35,76 | 37,06 | 35,20 | 4.636.965 |
| 25 Apr 2024 | 35,44 | 0,34 | 0,97% | 34,50 | 35,76 | 34,50 | 2.414.399 |
| 24 Apr 2024 | 35,10 | 0,50 | 1,45% | 34,12 | 35,14 | 34,12 | 2.890.685 |
| 23 Apr 2024 | 34,60 | -0,92 | -2,59% | 36,46 | 36,46 | 34,22 | 3.490.158 |
| 22 Apr 2024 | 35,52 | -0,36 | -1,00% | 37,00 | 37,00 | 35,16 | 2.966.183 |
| 19 Apr 2024 | 35,88 | -0,34 | -0,94% | 36,00 | 36,30 | 35,00 | 1.987.029 |
| 18 Apr 2024 | 36,22 | -0,30 | -0,82% | 36,50 | 36,72 | 35,74 | 2.694.882 |
| 17 Apr 2024 | 36,52 | -0,48 | -1,30% | 37,08 | 37,08 | 36,26 | 2.980.818 |
| 16 Apr 2024 | 37,00 | 0,86 | 2,38% | 36,66 | 37,14 | 35,82 | 5.480.350 |
| 15 Apr 2024 | 36,14 | -1,64 | -4,34% | 38,80 | 38,80 | 35,14 | 8.589.327 |
| 12 Apr 2024 | 37,78 | 1,80 | 5,00% | 36,00 | 38,56 | 35,98 | 11.545.751 |
| 11 Apr 2024 | 35,98 | 0,16 | 0,45% | 36,00 | 36,08 | 35,40 | 4.458.956 |
| 10 Apr 2024 | 35,82 | 0,80 | 2,28% | 35,50 | 36,02 | 35,10 | 5.386.703 |
| 09 Apr 2024 | 35,02 | 0,88 | 2,58% | 34,58 | 35,34 | 34,20 | 4.048.198 |
| 08 Apr 2024 | 34,14 | 0,12 | 0,35% | 34,90 | 34,90 | 33,30 | 1.958.411 |
| 05 Apr 2024 | 34,02 | 0,02 | 0,06% | 34,30 | 34,58 | 33,70 | 4.688.712 |
| 04 Apr 2024 | 34,00 | 0,52 | 1,55% | 33,02 | 34,12 | 33,02 | 3.535.997 |
| 03 Apr 2024 | 33,48 | 0,58 | 1,76% | 32,70 | 33,48 | 32,28 | 4.485.415 |
| 02 Apr 2024 | 32,90 | 1,74 | 5,58% | 31,86 | 32,90 | 31,34 | 5.225.641 |
| 28 Mär 2024 | 31,16 | -0,34 | -1,08% | 31,40 | 31,72 | 30,92 | 4.023.815 |
| 27 Mär 2024 | 31,50 | -0,42 | -1,32% | 31,98 | 31,98 | 30,36 | 1.945.136 |
