Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.625 | 0.625 | 0.625 | 0 | 0 | DE |
| 12 | -0.15 | -19.3548387097 | 0.775 | 0.775 | 0.625 | 231598 | 0.69374827 | DE |
| 26 | -1.075 | -63.2352941176 | 1.7 | 1.7 | 0.625 | 763501 | 0.83008791 | DE |
| 52 | -0.975 | -60.9375 | 1.6 | 2.5 | 0.625 | 527205 | 1.15639883 | DE |
| 156 | -1.075 | -63.2352941176 | 1.7 | 2.75 | 0.625 | 400445 | 1.53196984 | DE |
| 260 | -1.925 | -75.4901960784 | 2.55 | 5.4 | 0.625 | 612180 | 2.38447866 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740763800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740677400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740591000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740504600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740418200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740159000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740072600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739986200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739899800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739813400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739554200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739295000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739208600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738949400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738863000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738776600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738690200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738603800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738344600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738258200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738171800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738085400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737999000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737739800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737653400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737567000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737480600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737135000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1737048600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736962200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736875800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736789400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736530200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736443800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736357400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736271000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736184600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735925400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735839000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735666200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735579800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1571409 |
| 1735320600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 429022 |
| 1735061400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 652862 |
| 1734975000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 264007 |
| 1734715800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2149751 |
| 1734629400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1303583 |
| 1734543000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 1792563 |
| 1734456600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 1332998 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 945287 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1195288 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 597989 |
| 1733938200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 364426 |
| 1733851800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 601898 |
| 1733765400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 740648 |
| 1733506200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 611938 |
| 1733419800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 846106 |
| 1733333400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 630183 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
