Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.87 | 7.74 | 32191 | 7.75 | DE |
| 4 | 0.5 | 6.89655172414 | 7.25 | 8.5 | 6.93 | 71843 | 7.660802 | DE |
| 12 | 0.25 | 3.33333333333 | 7.5 | 8.56 | 6.54 | 105857 | 7.85474143 | DE |
| 26 | 0.25 | 3.33333333333 | 7.5 | 13.5 | 6.54 | 139570 | 9.12272895 | DE |
| 52 | 0.25 | 3.33333333333 | 7.5 | 13.5 | 6.54 | 139570 | 9.12272895 | DE |
| 156 | 0.25 | 3.33333333333 | 7.5 | 13.5 | 6.54 | 139570 | 9.12272895 | DE |
| 260 | 0.25 | 3.33333333333 | 7.5 | 13.5 | 6.54 | 139570 | 9.12272895 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782750600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 7677 |
| 1782491400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1782405000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 273 |
| 1782318600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 43136 |
| 1782232200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 6362 |
| 1782145800 | 7.75 | 0 | 0.00 | 7.75 | 7.87 | 7.74 | 111184 |
| 1781886600 | 7.75 | 0 | 0.00 | 7.75 | 7.87 | 7.75 | 18 |
| 1781800200 | 7.75 | 0 | 0.00 | 7.75 | 7.87 | 7.75 | 36341 |
| 1781713800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 35043 |
| 1781627400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1781541000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 24996 |
| 1781281800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 81559 |
| 1781195400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 2565 |
| 1781109000 | 7.75 | -0.25 | -3.13 | 8 | 8 | 7.75 | 100119 |
| 1781022600 | 8 | 0 | 0.00 | 8 | 8.5 | 7.43 | 8110 |
| 1780936200 | 8 | 0 | 0.00 | 8 | 8 | 7.43 | 10658 |
| 1780677000 | 8 | 0 | 0.00 | 8 | 8 | 7.43 | 347451 |
| 1780590600 | 8 | 0.75 | 10.34 | 7.25 | 8 | 6.93 | 126408 |
| 1780504200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 111970 |
| 1780417800 | 7.25 | 0 | 0.00 | 7.25 | 7.75 | 7.25 | 202194 |
| 1780331400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 188481 |
| 1780072200 | 7.25 | 0 | 0.00 | 7.5 | 7.7 | 7.25 | 111146 |
| 1779985800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.16 | 62902 |
| 1779899400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.16 | 74573 |
| 1779813000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.16 | 100013 |
| 1779467400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.16 | 91069 |
| 1779381000 | 7.25 | -0.75 | -9.38 | 8 | 8 | 7.16 | 201968 |
| 1779294600 | 8 | 0 | 0.00 | 8 | 8 | 7.43 | 127 |
| 1779208200 | 8 | 0.5 | 6.67 | 8 | 8 | 7.5 | 37094 |
| 1779121800 | 7.5 | -1 | -11.76 | 8.5 | 8.5 | 7.25 | 311826 |
| 1778862600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 149632 |
| 1778776200 | 8.5 | 0 | 0.00 | 8.5 | 8.56 | 7.92 | 286250 |
| 1778689800 | 8.5 | 1.5 | 21.43 | 7 | 8.5 | 7 | 1597202 |
| 1778603400 | 7 | 0 | 0.00 | 7 | 7.25 | 6.79 | 678 |
| 1778517000 | 7 | 0 | 0.00 | 7 | 7 | 6.54 | 21884 |
| 1778257800 | 7 | 0 | 0.00 | 7 | 7 | 6.54 | 4400 |
| 1778171400 | 7 | 0 | 0.00 | 7.25 | 7.25 | 6.54 | 6 |
| 1778085000 | 7 | 0 | 0.00 | 7 | 7 | 6.54 | 31906 |
| 1777998600 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 6.54 | 189467 |
| 1777653000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 53799 |
| 1777566600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 14816 |
| 1777480200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 0 |
| 1777393800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.95 | 172217 |
| 1777307400 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 231085 |
| 1777048200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.92 | 3666 |
| 1776961800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.92 | 5026 |
| 1776875400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.92 | 0 |
| 1776789000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.92 | 3938 |
| 1776702600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 7.92 | 204088 |
| 1776443400 | 8.25 | 0.25 | 3.13 | 8 | 8.25 | 7.43 | 22122 |
| 1776357000 | 8 | 0.5 | 6.67 | 8 | 8 | 7.31 | 53805 |
| 1776270600 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 6.93 | 158198 |
| 1776184200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 6.93 | 254928 |
| 1776097800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 83 |
| 1775838600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 100000 |
| 1775752200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 2252 |
| 1775665800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 13929 |
| 1775579400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 30891 |
| 1775147400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 0 |
| 1775061000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.93 | 101884 |
| 1774974600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.94 | 0 |
| 1774888200 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.18 | 114665 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
