Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Time Finance Plc | TIME | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,25 | 41,00 | 41,25 | 41,25 |
Industriesektor |
---|
GENERAL FINANCIAL |
TIME Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,00 | 41,25 | 40,50 | 41,12 | 142.728 | 0,00 | 0,00% |
1 Monat | 39,50 | 42,00 | 38,75 | 40,55 | 216.173 | 1,50 | 3,80% |
3 Monate | 38,10 | 43,50 | 36,50 | 39,45 | 255.886 | 2,90 | 7,61% |
6 Monate | 28,00 | 43,50 | 28,00 | 36,90 | 272.573 | 13,00 | 46,43% |
1 Jahr | 25,50 | 43,50 | 23,50 | 33,55 | 215.179 | 15,50 | 60,78% |
3 Jahre | 30,50 | 43,50 | 15,25 | 28,23 | 162.477 | 10,50 | 34,43% |
5 Jahre | 44,00 | 45,50 | 12,50 | 26,13 | 193.623 | -3,00 | -6,82% |
TIME 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 41,25 | 0,00 | 0,00% | 41,25 | 41,25 | 41,25 | 133.629 |
29 Apr 2024 | 41,25 | 0,50 | 1,23% | 40,75 | 41,25 | 40,50 | 388.388 |
26 Apr 2024 | 40,75 | 0,00 | 0,00% | 40,75 | 40,75 | 40,75 | 57.499 |
25 Apr 2024 | 40,75 | -0,25 | -0,61% | 41,00 | 41,00 | 40,75 | 117.450 |
24 Apr 2024 | 41,00 | 0,00 | 0,00% | 41,00 | 41,00 | 41,00 | 16.675 |
23 Apr 2024 | 41,00 | 0,00 | 0,00% | 41,00 | 41,00 | 41,00 | 30.215 |
22 Apr 2024 | 41,00 | 0,00 | 0,00% | 41,00 | 41,00 | 41,00 | 72.741 |
19 Apr 2024 | 41,00 | 0,50 | 1,23% | 40,50 | 41,00 | 40,50 | 492.885 |
18 Apr 2024 | 40,50 | 0,25 | 0,62% | 40,25 | 40,50 | 40,25 | 138.889 |
17 Apr 2024 | 40,25 | 0,75 | 1,90% | 39,50 | 40,25 | 39,00 | 196.511 |
16 Apr 2024 | 39,50 | -0,50 | -1,25% | 40,00 | 40,00 | 39,50 | 557.145 |
15 Apr 2024 | 40,00 | -1,75 | -4,19% | 41,75 | 41,75 | 39,75 | 449.894 |
12 Apr 2024 | 41,75 | 0,00 | 0,00% | 41,75 | 42,00 | 41,75 | 514.543 |
11 Apr 2024 | 41,75 | 0,00 | 0,00% | 41,75 | 41,75 | 41,75 | 96.911 |
10 Apr 2024 | 41,75 | 1,50 | 3,73% | 40,25 | 41,75 | 40,25 | 214.474 |
09 Apr 2024 | 40,25 | 0,25 | 0,63% | 40,00 | 40,25 | 40,00 | 90.521 |
08 Apr 2024 | 40,00 | 0,75 | 1,91% | 39,25 | 40,00 | 38,75 | 235.275 |
05 Apr 2024 | 39,25 | 0,00 | 0,00% | 39,25 | 39,25 | 39,25 | 169.146 |
04 Apr 2024 | 39,25 | -0,25 | -0,63% | 39,50 | 39,50 | 39,25 | 137.463 |
03 Apr 2024 | 39,50 | 0,80 | 2,07% | 39,50 | 39,50 | 39,50 | 213.202 |
02 Apr 2024 | 38,70 | -0,80 | -2,03% | 39,50 | 39,50 | 38,70 | 482.916 |