Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Team Internet Group Plc | TIG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,00 | 136,60 | 139,00 | 138,00 | 137,80 |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
TIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 140,00 | 145,00 | 134,00 | 137,90 | 291.936 | -2,00 | -1,43% |
1 Monat | 144,20 | 145,00 | 134,00 | 139,69 | 420.594 | -6,20 | -4,30% |
3 Monate | 136,80 | 145,00 | 125,20 | 137,91 | 557.190 | 1,20 | 0,88% |
6 Monate | 123,00 | 145,00 | 112,40 | 130,45 | 566.729 | 15,00 | 12,20% |
1 Jahr | 118,80 | 145,00 | 108,00 | 124,54 | 711.278 | 19,20 | 16,16% |
3 Jahre | 83,20 | 160,00 | 81,00 | 125,64 | 623.409 | 54,80 | 65,87% |
5 Jahre | 47,00 | 160,00 | 38,50 | 116,38 | 476.512 | 91,00 | 193,62% |
TIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 138,00 | 0,20 | 0,15% | 137,00 | 139,00 | 136,60 | 717.178 |
30 Apr 2024 | 137,80 | 0,20 | 0,15% | 137,60 | 138,40 | 136,40 | 245.733 |
29 Apr 2024 | 137,60 | 1,80 | 1,33% | 135,00 | 137,60 | 134,40 | 417.463 |
26 Apr 2024 | 135,80 | -0,60 | -0,44% | 141,80 | 141,80 | 134,00 | 229.067 |
25 Apr 2024 | 136,40 | -4,00 | -2,85% | 145,00 | 145,00 | 136,20 | 195.221 |
24 Apr 2024 | 140,40 | 0,80 | 0,57% | 140,00 | 142,40 | 139,20 | 372.195 |
23 Apr 2024 | 139,60 | 0,40 | 0,29% | 140,00 | 140,00 | 138,80 | 165.705 |
22 Apr 2024 | 139,20 | 0,80 | 0,58% | 140,00 | 140,00 | 137,60 | 267.644 |
19 Apr 2024 | 138,40 | -0,20 | -0,14% | 135,20 | 139,20 | 135,20 | 324.681 |
18 Apr 2024 | 138,60 | 0,20 | 0,14% | 142,60 | 142,60 | 135,00 | 508.535 |
17 Apr 2024 | 138,40 | 0,80 | 0,58% | 138,00 | 139,40 | 137,20 | 249.465 |
16 Apr 2024 | 137,60 | -4,00 | -2,82% | 141,20 | 142,00 | 137,00 | 591.488 |
15 Apr 2024 | 141,60 | 0,00 | 0,00% | 138,60 | 142,60 | 138,60 | 299.656 |
12 Apr 2024 | 141,60 | -0,40 | -0,28% | 138,60 | 143,00 | 138,20 | 292.881 |
11 Apr 2024 | 142,00 | 0,00 | 0,00% | 144,60 | 144,60 | 139,60 | 329.498 |
10 Apr 2024 | 142,00 | 1,20 | 0,85% | 139,20 | 142,80 | 139,20 | 440.793 |
09 Apr 2024 | 140,80 | 0,80 | 0,57% | 137,60 | 141,80 | 137,60 | 886.270 |
08 Apr 2024 | 140,00 | -0,40 | -0,28% | 138,60 | 142,20 | 138,60 | 511.856 |
05 Apr 2024 | 140,40 | 0,60 | 0,43% | 139,40 | 142,40 | 137,00 | 1.037.973 |
04 Apr 2024 | 139,80 | -1,00 | -0,71% | 142,00 | 142,60 | 138,60 | 657.456 |
03 Apr 2024 | 140,80 | -2,20 | -1,54% | 144,20 | 144,20 | 140,80 | 388.302 |
02 Apr 2024 | 143,00 | -1,60 | -1,11% | 143,00 | 145,00 | 142,20 | 389.160 |