Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ti Fluid Systems Plc | TIFS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
142,20 | 135,60 | 142,60 | 138,60 | 143,00 |
Industriesektor |
---|
AUTOMOBILES & PARTS |
TIFS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 148,40 | 151,20 | 135,60 | 145,75 | 1.135.811 | -9,80 | -6,60% |
1 Monat | 147,00 | 152,20 | 135,60 | 146,53 | 1.404.427 | -8,40 | -5,71% |
3 Monate | 146,60 | 172,00 | 135,60 | 146,42 | 1.832.553 | -8,00 | -5,46% |
6 Monate | 115,00 | 172,00 | 115,00 | 144,58 | 1.232.898 | 23,60 | 20,52% |
1 Jahr | 108,00 | 172,00 | 106,60 | 138,12 | 1.002.602 | 30,60 | 28,33% |
3 Jahre | 305,00 | 330,50 | 88,80 | 167,91 | 875.395 | -166,40 | -54,56% |
5 Jahre | 213,50 | 330,50 | 88,80 | 178,07 | 725.698 | -74,90 | -35,08% |
TIFS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 138,60 | -4,40 | -3,08% | 142,20 | 142,60 | 135,60 | 1.221.967 |
29 Apr 2024 | 143,00 | -1,40 | -0,97% | 141,40 | 145,00 | 141,40 | 1.253.221 |
26 Apr 2024 | 144,40 | -1,20 | -0,82% | 147,20 | 147,40 | 143,80 | 1.209.218 |
25 Apr 2024 | 145,60 | -2,40 | -1,62% | 149,00 | 151,20 | 145,60 | 1.236.056 |
24 Apr 2024 | 148,00 | -1,00 | -0,67% | 148,00 | 149,60 | 147,40 | 1.152.431 |
23 Apr 2024 | 149,00 | 0,20 | 0,13% | 148,40 | 150,20 | 148,40 | 828.129 |
22 Apr 2024 | 148,80 | 1,60 | 1,09% | 147,20 | 148,80 | 146,80 | 1.094.866 |
19 Apr 2024 | 147,20 | 1,00 | 0,68% | 146,40 | 147,80 | 143,20 | 666.962 |
18 Apr 2024 | 146,20 | 4,40 | 3,10% | 140,60 | 146,20 | 140,60 | 1.171.646 |
17 Apr 2024 | 141,80 | -0,20 | -0,14% | 139,20 | 144,80 | 138,20 | 2.912.739 |
16 Apr 2024 | 142,00 | -5,40 | -3,66% | 146,20 | 147,60 | 141,20 | 938.060 |
15 Apr 2024 | 147,40 | 1,80 | 1,24% | 142,20 | 149,00 | 142,20 | 644.002 |
12 Apr 2024 | 145,60 | -2,40 | -1,62% | 149,00 | 149,00 | 145,40 | 883.814 |
11 Apr 2024 | 148,00 | 0,80 | 0,54% | 147,80 | 149,20 | 147,20 | 734.785 |
10 Apr 2024 | 147,20 | 0,80 | 0,55% | 148,80 | 149,00 | 146,20 | 765.411 |
09 Apr 2024 | 146,40 | -2,20 | -1,48% | 147,00 | 149,20 | 146,40 | 1.426.275 |
08 Apr 2024 | 148,60 | 0,60 | 0,41% | 149,20 | 150,20 | 148,20 | 840.875 |
05 Apr 2024 | 148,00 | 0,00 | 0,00% | 144,40 | 148,80 | 144,40 | 694.972 |
04 Apr 2024 | 148,00 | -0,60 | -0,40% | 152,20 | 152,20 | 147,20 | 2.444.807 |
03 Apr 2024 | 148,60 | 0,40 | 0,27% | 147,60 | 149,60 | 146,20 | 778.633 |
02 Apr 2024 | 148,20 | 4,20 | 2,92% | 147,00 | 149,80 | 146,20 | 6.411.647 |