Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15 | 40 | 37.5 | 52.5 | 37.5 | 3199 | 46.49662437 | DE |
| 4 | 16.5 | 45.8333333333 | 36 | 52.5 | 36 | 2127 | 40.8780505 | DE |
| 12 | 20 | 61.5384615385 | 32.5 | 52.5 | 21.5 | 8802 | 27.42799598 | DE |
| 26 | 3.5 | 7.14285714286 | 49 | 52.5 | 21.5 | 4646 | 28.73012693 | DE |
| 52 | -10 | -16 | 62.5 | 66.5 | 21.5 | 2703 | 32.75451132 | DE |
| 156 | -62.5 | -54.347826087 | 115 | 152.5 | 21.5 | 62553 | 108.55029799 | DE |
| 260 | -102.5 | -66.1290322581 | 155 | 335 | 21.5 | 278440 | 141.75967056 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4996 |
| 1742491800 | 52.5 | 8.5 | 19.32 | 44 | 52.5 | 44 | 5081 |
| 1742405400 | 44 | 6.5 | 17.33 | 37.5 | 44 | 37.5 | 10416 |
| 1742319000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 500 |
| 1742232600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741973400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741887000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741800600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 82 |
| 1741714200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 27 |
| 1741627800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741368600 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 26270 |
| 1741282200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741195800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741109400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 158 |
| 1741023000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740763800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740677400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740591000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740504600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740418200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740159000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740072600 | 36 | 3.5 | 10.77 | 32.5 | 36 | 32.5 | 6317 |
| 1739986200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4825 |
| 1739899800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11967 |
| 1739813400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2265 |
| 1739554200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10005 |
| 1739467800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739381400 | 32.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 7472 |
| 1739295000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1739208600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738949400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738863000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1738776600 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 10006 |
| 1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 2123 |
| 1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 4066 |
| 1738344600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 3 |
| 1738258200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 28.3 | 15050 |
| 1738171800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 29.5 | 120 |
| 1738085400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10287 |
| 1737999000 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 1890 |
| 1737739800 | 32.5 | 2 | 6.56 | 30.5 | 32.5 | 30.5 | 800 |
| 1737653400 | 30.5 | 4 | 15.09 | 26.5 | 30.5 | 25 | 53662 |
| 1737567000 | 26.5 | 0 | 0.00 | 26.5 | 28 | 26.5 | 7902 |
| 1737480600 | 26.5 | 5 | 23.26 | 27.5 | 33.5 | 25.5 | 105618 |
| 1737394200 | 21.5 | 0 | 0.00 | 21.5 | 22.5 | 21.5 | 0 |
| 1737135000 | 21.5 | 0 | 0.00 | 21.5 | 22.5 | 21.5 | 143894 |
| 1737048600 | 21.5 | -3.5 | -14.00 | 24 | 28.7 | 21.5 | 49142 |
| 1736962200 | 25 | -7.5 | -23.08 | 32.5 | 32.5 | 24 | 8961 |
| 1736875800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 15 |
| 1736789400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1736530200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 5095 |
| 1736443800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3565 |
| 1736357400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 95 |
| 1736271000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8 |
| 1736184600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10000 |
| 1735925400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1659 |
| 1735839000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735666200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735579800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735320600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1735061400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1734975000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 142 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
