Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 6.77966101695 | 59 | 64.5 | 59 | 141895 | 62.99039993 | DE |
| 4 | 3 | 5 | 60 | 64.5 | 54.5 | 223481 | 58.35899771 | DE |
| 12 | -1.5 | -2.32558139535 | 64.5 | 68.7 | 54.5 | 152089 | 59.46852369 | DE |
| 26 | -12.5 | -16.5562913907 | 75.5 | 78 | 54.5 | 188746 | 65.9863599 | DE |
| 52 | 11 | 21.1538461538 | 52 | 86.5 | 52 | 216309 | 71.14949951 | DE |
| 156 | -89.5 | -58.6885245902 | 152.5 | 172.5 | 47.25 | 208605 | 85.4990417 | DE |
| 260 | 21 | 50 | 42 | 172.5 | 37.5 | 263330 | 107.45027209 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 63 | -0.8 | -1.25 | 63 | 63 | 63 | 50738 |
| 1742405400 | 63.8 | 0.8 | 1.27 | 63 | 64.099999 | 63 | 166060 |
| 1742319000 | 63 | -1 | -1.56 | 63 | 64 | 63 | 154171 |
| 1742232600 | 64 | 0.5 | 0.79 | 63.5 | 64.5 | 63 | 71434 |
| 1741973400 | 63.5 | 1.5 | 2.42 | 61.5 | 64 | 61.5 | 71144 |
| 1741887000 | 62 | 3 | 5.08 | 59 | 62 | 59 | 246665 |
| 1741800600 | 59 | 2 | 3.51 | 57.5 | 59 | 57.5 | 124926 |
| 1741714200 | 57 | 0.5 | 0.88 | 55 | 57.5 | 54.5 | 566394 |
| 1741627800 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55 | 74272 |
| 1741368600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55 | 102037 |
| 1741282200 | 55.5 | -0.5 | -0.89 | 56 | 56 | 55.5 | 81636 |
| 1741195800 | 56 | 0 | 0.00 | 56 | 56 | 55.5 | 426427 |
| 1741109400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 263900 |
| 1741023000 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 188329 |
| 1740763800 | 56 | -2 | -3.45 | 58.5 | 58.5 | 56 | 361255 |
| 1740677400 | 58 | -2 | -3.33 | 58 | 58.5 | 57.5 | 774363 |
| 1740591000 | 60 | 0 | 0.00 | 59.5 | 60 | 59 | 567277 |
| 1740504600 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 49878 |
| 1740418200 | 59.5 | -0.5 | -0.83 | 60 | 60.6 | 59.5 | 74638 |
| 1740159000 | 60 | 0 | 0.00 | 60 | 60.5 | 60 | 16553 |
| 1740072600 | 60 | 0 | 0.00 | 60 | 60.7 | 60 | 88267 |
| 1739986200 | 60 | 1 | 1.69 | 60 | 60 | 60 | 144785 |
| 1739899800 | 59 | 0 | 0.00 | 59.5 | 60.5 | 58.5 | 193766 |
| 1739813400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 104998 |
| 1739554200 | 59.5 | 1.5 | 2.59 | 58 | 59.5 | 58 | 111549 |
| 1739467800 | 58 | -1 | -1.69 | 59 | 59 | 57.5 | 64422 |
| 1739381400 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 49283 |
| 1739295000 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59 | 17897 |
| 1739208600 | 59.5 | -0.1 | -0.17 | 59.5 | 59.5 | 59 | 199841 |
| 1738949400 | 59.6 | 0.6 | 1.02 | 59 | 59.6 | 59 | 60597 |
| 1738863000 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 20452 |
| 1738776600 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 469549 |
| 1738690200 | 59 | 0 | 0.00 | 59 | 59.5 | 59 | 33411 |
| 1738603800 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 56716 |
| 1738344600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 78328 |
| 1738258200 | 59.5 | 2.5 | 4.39 | 57 | 59.5 | 57 | 60959 |
| 1738171800 | 57 | -1.4 | -2.40 | 58 | 58 | 56.5 | 93696 |
| 1738085400 | 58.4 | -0.1 | -0.17 | 58.5 | 59 | 58 | 276865 |
| 1737999000 | 58.5 | -0.5 | -0.85 | 58.5 | 59 | 58.5 | 79195 |
| 1737739800 | 59 | 0 | 0.00 | 59 | 59 | 58 | 122592 |
| 1737653400 | 59 | -0.5 | -0.84 | 59.5 | 60 | 59 | 187695 |
| 1737567000 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 103496 |
| 1737480600 | 60 | -1.5 | -2.44 | 61.5 | 62 | 60 | 158596 |
| 1737394200 | 61.5 | 0.5 | 0.82 | 61 | 61.5 | 61 | 104022 |
| 1737135000 | 61 | 0 | 0.00 | 61 | 63 | 59.5 | 51131 |
| 1737048600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 228947 |
| 1736962200 | 61 | 1 | 1.67 | 60 | 61 | 60 | 51089 |
| 1736875800 | 60 | -0.6 | -0.99 | 61 | 61 | 60 | 119529 |
| 1736789400 | 60.6 | -4.4 | -6.77 | 57 | 60.6 | 54.5 | 378634 |
| 1736530200 | 65 | 0 | 0.00 | 65 | 66 | 64.5 | 190661 |
| 1736443800 | 65 | 0 | 0.00 | 64.5 | 65 | 64.5 | 7764 |
| 1736357400 | 65 | -2 | -2.99 | 67 | 67 | 64.5 | 42884 |
| 1736271000 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 51922 |
| 1736184600 | 67.5 | -0.5 | -0.74 | 68 | 68 | 67.5 | 77625 |
| 1735925400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 11140 |
| 1735839000 | 68 | 0.5 | 0.74 | 68 | 68.7 | 68 | 47651 |
| 1735666200 | 67.5 | 2 | 3.05 | 65 | 67.5 | 65 | 90425 |
| 1735579800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 97793 |
| 1735320600 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 111624 |
| 1735061400 | 64.5 | 0 | 0.00 | 64.5 | 65 | 64.5 | 1555 |
| 1734975000 | 64.5 | 0.9 | 1.42 | 64 | 64.5 | 64 | 23271 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
