Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Target Healthcare Reit Plc | THRL | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,00 | 76,00 | 78,80 | 78,50 | 77,80 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
THRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 79,00 | 79,00 | 75,00 | 77,06 | 1.009.428 | -0,50 | -0,63% |
1 Monat | 81,60 | 83,50 | 75,00 | 77,95 | 1.039.321 | -3,10 | -3,80% |
3 Monate | 84,00 | 85,10 | 75,00 | 79,50 | 1.130.453 | -5,50 | -6,55% |
6 Monate | 72,10 | 88,60 | 71,70 | 81,51 | 1.078.480 | 6,40 | 8,88% |
1 Jahr | 76,00 | 88,60 | 66,30 | 78,27 | 1.293.489 | 2,50 | 3,29% |
3 Jahre | 117,20 | 126,00 | 65,70 | 95,42 | 1.394.049 | -38,70 | -33,02% |
5 Jahre | 117,00 | 126,00 | 65,60 | 99,00 | 1.077.648 | -38,50 | -32,91% |
THRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 78,50 | 0,70 | 0,90% | 76,00 | 78,80 | 76,00 | 359.424 |
30 Apr 2024 | 77,80 | -0,30 | -0,38% | 78,00 | 78,40 | 76,00 | 1.263.060 |
29 Apr 2024 | 78,10 | 1,10 | 1,43% | 79,00 | 79,00 | 76,50 | 873.885 |
26 Apr 2024 | 77,00 | 1,30 | 1,72% | 79,00 | 79,00 | 75,80 | 1.254.160 |
25 Apr 2024 | 75,70 | -0,90 | -1,17% | 75,00 | 77,00 | 75,00 | 1.112.284 |
24 Apr 2024 | 76,60 | -1,60 | -2,05% | 79,00 | 79,00 | 76,60 | 543.752 |
23 Apr 2024 | 78,20 | 0,10 | 0,13% | 78,80 | 78,80 | 78,20 | 572.911 |
22 Apr 2024 | 78,10 | 0,70 | 0,90% | 77,90 | 78,80 | 77,90 | 807.748 |
19 Apr 2024 | 77,40 | 0,90 | 1,18% | 76,30 | 77,40 | 75,50 | 1.325.159 |
18 Apr 2024 | 76,50 | 1,00 | 1,32% | 75,00 | 76,90 | 75,00 | 3.163.557 |
17 Apr 2024 | 75,50 | -1,10 | -1,44% | 76,00 | 76,60 | 75,30 | 694.814 |
16 Apr 2024 | 76,60 | -2,30 | -2,92% | 77,45 | 78,10 | 76,00 | 1.271.009 |
15 Apr 2024 | 78,90 | -0,50 | -0,63% | 79,70 | 79,80 | 78,60 | 749.574 |
12 Apr 2024 | 79,40 | -0,70 | -0,87% | 80,50 | 80,60 | 78,90 | 601.742 |
11 Apr 2024 | 80,10 | 1,30 | 1,65% | 81,00 | 81,00 | 79,30 | 531.110 |
10 Apr 2024 | 78,80 | -1,10 | -1,38% | 80,00 | 80,70 | 78,30 | 2.607.381 |
09 Apr 2024 | 79,90 | -0,40 | -0,50% | 81,90 | 82,00 | 79,80 | 682.661 |
08 Apr 2024 | 80,30 | 0,80 | 1,01% | 79,20 | 80,50 | 78,80 | 888.284 |
05 Apr 2024 | 79,50 | -1,50 | -1,85% | 81,30 | 81,30 | 79,00 | 380.018 |
04 Apr 2024 | 81,00 | 0,60 | 0,75% | 83,50 | 83,50 | 80,40 | 670.623 |
03 Apr 2024 | 80,40 | -1,10 | -1,35% | 81,60 | 81,60 | 80,20 | 792.686 |
02 Apr 2024 | 81,50 | -2,70 | -3,21% | 84,50 | 84,50 | 81,50 | 2.348.904 |